29909 中芯國君六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.015 | 70.150 | 3,125,000 | 68.878 | 2,875,000 | 0.015 | ||
| 27/08/2026 | 0.019 | 71.300 | 2,400,000 | 70.367 | ||||
| 26/08/2026 | 0.019 | 69.700 | 2,100,000 | 72.421 | ||||
| 25/08/2026 | 0.016 | 67.850 | 750,000 | 72.180 | ||||
| 24/08/2026 | 0.016 | 66.750 | 3,250,000 | 73.484 | ||||
| 21/08/2026 | 0.025 | 72.500 | 1,575,000 | 70.946 | ||||
| 20/08/2026 | 0.026 | 72.100 | 1,725,000 | 71.886 | ||||
| 19/08/2026 | 0.028 | 73.000 | 1,100,000 | 71.489 | ||||
| 18/08/2026 | 0.035 | 75.850 | 3,275,000 | 70.975 | ||||
| 17/08/2026 | 0.036 | 75.150 | 6,075,000 | 72.257 | ||||
| 14/08/2026 | 0.027 | 70.800 | 2,850,000 | 72.497 | ||||
| 13/08/2026 | 0.022 | 67.550 | 3,550,000 | 73.544 | ||||
| 12/08/2026 | 0.022 | 67.400 | 1,050,000 | 73.438 | 175,000 | 0.022 | ||
| 11/08/2026 | 0.022 | 65.300 | 600,000 | 76.321 | ||||
| 10/08/2026 | 0.024 | 66.200 | 1,150,000 | 76.111 | ||||
| 07/08/2026 | 0.028 | 66.900 | 775,000 | 76.833 | ||||
| 06/08/2026 | 0.023 | 65.350 | 1,625,000 | 75.356 | ||||
| 05/08/2026 | 0.032 | 68.000 | 2,375,000 | 77.017 | ||||
| 04/08/2026 | 0.025 | 65.300 | 2,175,000 | 76.255 | ||||
| 03/08/2026 | 0.022 | 62.200 | 850,000 | 78.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |