29834 舜光摩通六乙购Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.043 | 57.300 | 50,000 | 5,425,000 | 7.750 | 50,000 | 0.043 | ||
| 20/07/2026 | 0.036 | 54.800 | 55,000 | 5,475,000 | 7.821 | 55,000 | 0.037 | ||
| 17/07/2026 | 0.032 | 53.950 | 1,600,000 | 5,530,000 | 7.900 | 1,110,000 | 0.032 | 210,000 | 0.036 |
| 16/07/2026 | 0.042 | 56.400 | 1,000,000 | 6,430,000 | 9.186 | 600,000 | 0.042 | 100,000 | 0.046 |
| 15/07/2026 | 0.039 | 55.550 | 130,000 | 6,930,000 | 9.900 | 30,000 | 0.040 | 100,000 | 0.039 |
| 14/07/2026 | 0.038 | 55.800 | 340,000 | 6,860,000 | 9.800 | 340,000 | 0.038 | ||
| 13/07/2026 | 0.040 | 55.050 | 30,000 | 7,200,000 | 10.286 | 30,000 | 0.039 | ||
| 10/07/2026 | 0.043 | 55.900 | 1,670,000 | 7,170,000 | 10.243 | 870,000 | 0.048 | 800,000 | 0.050 |
| 09/07/2026 | 0.043 | 56.700 | 5,030,000 | 7,240,000 | 10.343 | 3,055,000 | 0.044 | 1,005,000 | 0.041 |
| 08/07/2026 | 0.046 | 57.450 | 12,885,000 | 9,290,000 | 13.271 | 9,690,000 | 0.042 | 2,930,000 | 0.043 |
| 07/07/2026 | 0.040 | 55.650 | 3,665,000 | 16,050,000 | 22.929 | 1,860,000 | 0.043 | 1,605,000 | 0.040 |
| 06/07/2026 | 0.041 | 55.700 | 123,085,000 | 16,305,000 | 23.293 | 53,175,000 | 0.050 | 67,295,000 | 0.049 |
| 03/07/2026 | 0.060 | 60.050 | 1,825,000 | 2,185,000 | 3.121 | 880,000 | 0.063 | 945,000 | 0.063 |
| 02/07/2026 | 0.057 | 59.200 | 4,830,000 | 2,120,000 | 3.029 | 2,395,000 | 0.062 | 2,285,000 | 0.063 |
| 30/06/2026 | 0.067 | 61.000 | 6,890,000 | 2,230,000 | 3.186 | 4,305,000 | 0.066 | 2,345,000 | 0.068 |
| 29/06/2026 | 0.060 | 59.400 | 154,970,000 | 4,190,000 | 5.986 | 76,485,000 | 0.052 | 78,425,000 | 0.052 |
| 26/06/2026 | 0.066 | 60.900 | 15,945,000 | 2,250,000 | 3.214 | 7,790,000 | 0.061 | 8,090,000 | 0.061 |
| 25/06/2026 | 0.086 | 67.000 | 85,680,000 | 1,950,000 | 2.786 | 42,085,000 | 0.104 | 43,425,000 | 0.103 |
| 24/06/2026 | 0.147 | 75.900 | 1,980,000 | 610,000 | 0.871 | 950,000 | 0.150 | 1,030,000 | 0.165 |
| 23/06/2026 | 0.150 | 76.400 | 1,410,000 | 530,000 | 0.757 | 1,220,000 | 0.151 | 190,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |