29834 舜光摩通六乙购Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.058 | 68.800 | 525,000 | 1,990,000 | 2.843 | 260,000 | 0.058 | 265,000 | 0.058 |
| 09/09/2026 | 0.062 | 69.600 | 1,830,000 | 1,985,000 | 2.836 | 870,000 | 0.058 | 860,000 | 0.057 |
| 08/09/2026 | 0.051 | 67.300 | 800,000 | 1,995,000 | 2.850 | 90,000 | 0.056 | 710,000 | 0.052 |
| 07/09/2026 | 0.063 | 69.550 | 48,295,000 | 1,375,000 | 1.964 | 24,110,000 | 0.066 | 24,185,000 | 0.066 |
| 04/09/2026 | 0.069 | 70.500 | 660,000 | 1,300,000 | 1.857 | 135,000 | 0.068 | 525,000 | 0.070 |
| 03/09/2026 | 0.072 | 70.600 | 280,000 | 910,000 | 1.300 | 140,000 | 0.073 | 140,000 | 0.073 |
| 02/09/2026 | 0.080 | 71.700 | 90,000 | 910,000 | 1.300 | 20,000 | 0.080 | 50,000 | 0.080 |
| 01/09/2026 | 0.082 | 71.900 | 2,385,000 | 880,000 | 1.257 | 2,275,000 | 0.086 | 85,000 | 0.088 |
| 31/08/2026 | 0.079 | 71.100 | 1,530,000 | 3,070,000 | 4.386 | 1,245,000 | 0.070 | 230,000 | 0.074 |
| 28/08/2026 | 0.055 | 66.200 | 7,540,000 | 4,085,000 | 5.836 | 2,790,000 | 0.054 | 4,720,000 | 0.056 |
| 27/08/2026 | 0.049 | 64.100 | 121,315,000 | 2,155,000 | 3.079 | 60,360,000 | 0.055 | 60,955,000 | 0.055 |
| 26/08/2026 | 0.042 | 62.600 | 0 | 1,560,000 | 2.229 | ||||
| 25/08/2026 | 0.038 | 61.100 | 0 | 1,560,000 | 2.229 | ||||
| 24/08/2026 | 0.037 | 60.200 | 0 | 1,560,000 | 2.229 | ||||
| 21/08/2026 | 0.041 | 61.750 | 50,000 | 1,560,000 | 2.229 | 50,000 | 0.038 | ||
| 20/08/2026 | 0.032 | 58.750 | 0 | 1,610,000 | 2.300 | ||||
| 19/08/2026 | 0.032 | 58.400 | 50,000 | 1,610,000 | 2.300 | 50,000 | 0.032 | ||
| 18/08/2026 | 0.041 | 60.400 | 135,000 | 1,560,000 | 2.229 | 135,000 | 0.045 | ||
| 17/08/2026 | 0.038 | 59.800 | 100,000 | 1,695,000 | 2.421 | 100,000 | 0.038 | ||
| 14/08/2026 | 0.036 | 58.750 | 0 | 1,795,000 | 2.564 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |