29834 舜光摩通六乙購Ａ (认购证)
按盘价 
0.206 +0.004 (+1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.202 | 80.994 | 1,405,000 | 63.177 | 610,000 | 0.200 | 790,000 | 0.205 |
| 03/06/2026 | 0.223 | 82.594 | 6,600,000 | 64.298 | 3,250,000 | 0.221 | 3,240,000 | 0.229 |
| 02/06/2026 | 0.215 | 81.794 | 34,160,000 | 63.996 | 17,635,000 | 0.215 | 16,525,000 | 0.214 |
| 01/06/2026 | 0.211 | 81.644 | 40,135,000 | 63.309 | 18,935,000 | 0.214 | 18,940,000 | 0.216 |
| 29/05/2026 | 0.224 | 82.594 | 35,830,000 | 63.678 | 14,455,000 | 0.160 | 18,625,000 | 0.164 |
| 28/05/2026 | 0.136 | 72.444 | 60,025,000 | 62.821 | 30,005,000 | 0.134 | 30,020,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |