29756 国航麦银六五购Ａ (认购证)
按盘价 
0.144 +0.009 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 6.470 | 0 | |||||||
| 15/12/2025 | 6.370 | 0 | 840,000 | 2.108 | 600,000 | 0.124 | 1,000,000 | 0.120 | |
| 12/12/2025 | 6.280 | 0 | 440,000 | 1.104 | 150,000 | 0.137 | 150,000 | 0.132 | |
| 11/12/2025 | 6.220 | 0 | 440,000 | 1.104 | 360,000 | 0.137 | 360,000 | 0.137 | |
| 10/12/2025 | 6.270 | 0 | 440,000 | 1.104 | |||||
| 09/12/2025 | 6.330 | 0 | 440,000 | 1.104 | |||||
| 08/12/2025 | 6.400 | 0 | 440,000 | 1.104 | 340,000 | 0.133 | 340,000 | 0.134 | |
| 05/12/2025 | 6.440 | 0 | 440,000 | 1.104 | |||||
| 04/12/2025 | 6.550 | 0 | 440,000 | 1.104 | 150,000 | 0.166 | 150,000 | 0.166 | |
| 03/12/2025 | 6.650 | 0 | 440,000 | 1.104 | 1,350,000 | 0.153 | 1,350,000 | 0.151 | |
| 02/12/2025 | 6.530 | 0 | 440,000 | 1.104 | 1,340,000 | 0.151 | 1,340,000 | 0.150 | |
| 01/12/2025 | 6.640 | 0 | 440,000 | 1.104 | 340,000 | 0.158 | 340,000 | 0.152 | |
| 28/11/2025 | 6.330 | 0 | 440,000 | 1.104 | |||||
| 27/11/2025 | 6.380 | 0 | 440,000 | 1.104 | 300,000 | 0.144 | 300,000 | 0.142 | |
| 26/11/2025 | 6.450 | 0 | 440,000 | 1.104 | 450,000 | 0.158 | 450,000 | 0.158 | |
| 25/11/2025 | 6.190 | 0 | 440,000 | 1.104 | 1,520,000 | 0.136 | 1,500,000 | 0.135 | |
| 24/11/2025 | 6.400 | 0 | 460,000 | 1.154 | 580,000 | 0.150 | 300,000 | 0.154 | |
| 21/11/2025 | 6.410 | 0 | 740,000 | 1.857 | 1,550,000 | 0.173 | 1,550,000 | 0.174 | |
| 20/11/2025 | 6.590 | 0 | 740,000 | 1.857 | |||||
| 19/11/2025 | 6.590 | 0 | 740,000 | 1.857 | 1,200,000 | 0.170 | 1,200,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |