29756 國航麥銀六五購Ａ (认购证)
按盘价 
0.163 +0.010 (+6.536%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.153 | 6.900 | 6,200,000 | 62.825 | 3,040,000 | 0.159 | 3,150,000 | 0.158 |
| 28/01/2026 | 0.158 | 6.880 | 3,020,000 | 64.749 | 1,400,000 | 0.177 | 1,500,000 | 0.175 |
| 27/01/2026 | 0.186 | 7.140 | 1,880,000 | 64.961 | 940,000 | 0.184 | 940,000 | 0.182 |
| 26/01/2026 | 0.182 | 7.100 | 7,240,000 | 64.743 | 3,600,000 | 0.190 | 3,620,000 | 0.190 |
| 23/01/2026 | 0.191 | 7.160 | 2,700,000 | 64.742 | 1,330,000 | 0.207 | 1,350,000 | 0.208 |
| 22/01/2026 | 0.226 | 7.480 | 40,000 | 64.339 | 20,000 | 0.233 | ||
| 21/01/2026 | 0.237 | 7.570 | 3,900,000 | 64.221 | 1,950,000 | 0.216 | 1,950,000 | 0.214 |
| 20/01/2026 | 0.223 | 7.450 | 660,000 | 63.937 | 330,000 | 0.206 | 330,000 | 0.205 |
| 19/01/2026 | 0.191 | 7.170 | 2,240,000 | 63.378 | 1,120,000 | 0.191 | 1,120,000 | 0.189 |
| 16/01/2026 | 0.165 | 6.910 | 1,440,000 | 62.834 | 720,000 | 0.166 | 720,000 | 0.166 |
| 15/01/2026 | 0.173 | 6.910 | 2,520,000 | 64.983 | 1,260,000 | 0.171 | 1,260,000 | 0.170 |
| 14/01/2026 | 0.174 | 6.920 | 1,580,000 | 64.732 | 790,000 | 0.170 | 790,000 | 0.168 |
| 13/01/2026 | 0.173 | 6.950 | 8,060,000 | 63.208 | 4,030,000 | 0.185 | 4,030,000 | 0.187 |
| 12/01/2026 | 0.193 | 7.090 | 320,000 | 64.589 | 160,000 | 0.210 | 160,000 | 0.209 |
| 09/01/2026 | 0.199 | 7.140 | 4,530,000 | 64.057 | 2,250,000 | 0.197 | 2,280,000 | 0.197 |
| 08/01/2026 | 0.217 | 7.290 | 1,700,000 | 64.275 | 850,000 | 0.206 | 850,000 | 0.208 |
| 07/01/2026 | 0.209 | 7.210 | 160,000 | 64.266 | 80,000 | 0.224 | 80,000 | 0.225 |
| 06/01/2026 | 0.218 | 7.290 | 2,710,000 | 64.143 | 1,370,000 | 0.187 | 1,340,000 | 0.187 |
| 05/01/2026 | 0.196 | 7.150 | 360,000 | 62.040 | 180,000 | 0.191 | 180,000 | 0.186 |
| 02/01/2026 | 0.194 | 7.110 | 0 | 62.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |