29698 港交花旗七一购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.012 | 392.600 | 0 | 5,130,000 | 6.410 | ||||
| 10/09/2026 | 0.012 | 397.000 | 0 | 5,130,000 | 6.410 | ||||
| 09/09/2026 | 0.012 | 400.400 | 230,000 | 5,130,000 | 6.410 | ||||
| 08/09/2026 | 0.013 | 402.000 | 0 | 5,130,000 | 6.410 | ||||
| 07/09/2026 | 0.013 | 404.000 | 0 | 5,130,000 | 6.410 | ||||
| 04/09/2026 | 0.013 | 408.800 | 0 | 5,130,000 | 6.410 | ||||
| 03/09/2026 | 0.013 | 403.400 | 10,000 | 5,130,000 | 6.410 | ||||
| 02/09/2026 | 0.014 | 404.400 | 0 | 5,130,000 | 6.410 | ||||
| 01/09/2026 | 0.014 | 405.600 | 230,000 | 5,130,000 | 6.410 | 230,000 | 0.014 | ||
| 31/08/2026 | 0.019 | 417.770 | 0 | 4,900,000 | 6.130 | ||||
| 28/08/2026 | 0.020 | 416.570 | 0 | 4,900,000 | 6.130 | ||||
| 27/08/2026 | 0.020 | 414.770 | 0 | 4,900,000 | 6.130 | ||||
| 26/08/2026 | 0.020 | 413.370 | 0 | 4,900,000 | 6.130 | ||||
| 25/08/2026 | 0.020 | 410.370 | 0 | 4,900,000 | 6.130 | ||||
| 24/08/2026 | 0.020 | 410.370 | 0 | 4,900,000 | 6.130 | ||||
| 21/08/2026 | 0.020 | 413.570 | 0 | 4,900,000 | 6.130 | ||||
| 20/08/2026 | 0.020 | 410.370 | 300,000 | 4,900,000 | 6.130 | 300,000 | 0.020 | ||
| 19/08/2026 | 0.019 | 407.170 | 0 | 5,200,000 | 6.500 | ||||
| 18/08/2026 | 0.018 | 397.570 | 10,000 | 5,200,000 | 6.500 | 10,000 | 0.018 | ||
| 17/08/2026 | 0.019 | 398.770 | 200,000 | 5,190,000 | 6.490 | 200,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |