29698 騰訊國君五六購Ｂ (认购证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.047 | 379.600 | 5,000,000 | 42.965 | 130,000 | 0.050 | 3,760,000 | 0.052 |
| 06/01/2025 | 0.070 | 409.400 | 1,419,010,000 | 40.488 | 700,640,000 | 0.076 | 701,710,000 | 0.076 |
| 03/01/2025 | 0.081 | 414.200 | 1,163,740,000 | 40.738 | 577,960,000 | 0.083 | 579,070,000 | 0.083 |
| 02/01/2025 | 0.086 | 416.000 | 1,170,990,000 | 40.937 | 584,720,000 | 0.087 | 584,690,000 | 0.087 |
| 31/12/2024 | 0.094 | 417.000 | 1,139,630,000 | 41.583 | 559,110,000 | 0.091 | 558,910,000 | 0.091 |
| 30/12/2024 | 0.094 | 419.000 | 882,380,000 | 40.993 | 440,180,000 | 0.094 | 442,200,000 | 0.094 |
| 27/12/2024 | 0.094 | 417.400 | 600,050,000 | 40.986 | 300,010,000 | 0.097 | 300,040,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |