29696 长飞中银六甲购Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.045 | 183.600 | 6,775,000 | 10,000,000 | 20.000 | 1,675,000 | 0.050 | 3,900,000 | 0.048 |
| 08/09/2026 | 0.036 | 171.200 | 1,900,000 | 7,775,000 | 15.550 | 250,000 | 0.041 | 1,625,000 | 0.037 |
| 07/09/2026 | 0.041 | 175.200 | 2,125,000 | 6,400,000 | 12.800 | 800,000 | 0.036 | 1,100,000 | 0.041 |
| 04/09/2026 | 0.030 | 159.400 | 5,500,000 | 6,100,000 | 12.200 | 2,350,000 | 0.033 | 3,025,000 | 0.033 |
| 03/09/2026 | 0.035 | 164.000 | 17,175,000 | 5,425,000 | 10.850 | 8,550,000 | 0.035 | 8,525,000 | 0.035 |
| 02/09/2026 | 0.039 | 169.400 | 13,100,000 | 5,450,000 | 10.900 | 8,400,000 | 0.038 | 4,700,000 | 0.037 |
| 01/09/2026 | 0.035 | 164.100 | 4,800,000 | 9,150,000 | 18.300 | 2,450,000 | 0.033 | 2,350,000 | 0.033 |
| 31/08/2026 | 0.038 | 166.700 | 6,775,000 | 9,250,000 | 18.500 | 1,950,000 | 0.038 | 4,750,000 | 0.040 |
| 28/08/2026 | 0.042 | 170.300 | 10,900,000 | 6,450,000 | 12.900 | 5,300,000 | 0.046 | 5,450,000 | 0.047 |
| 27/08/2026 | 0.051 | 179.800 | 29,825,000 | 6,300,000 | 12.600 | 15,800,000 | 0.047 | 13,825,000 | 0.047 |
| 26/08/2026 | 0.038 | 163.000 | 13,375,000 | 8,275,000 | 16.550 | 5,875,000 | 0.043 | 7,225,000 | 0.042 |
| 25/08/2026 | 0.037 | 162.500 | 9,950,000 | 6,925,000 | 13.850 | 3,925,000 | 0.031 | 5,475,000 | 0.030 |
| 24/08/2026 | 0.025 | 140.800 | 4,775,000 | 5,375,000 | 10.750 | 2,275,000 | 0.024 | 2,500,000 | 0.024 |
| 21/08/2026 | 0.026 | 140.000 | 3,300,000 | 5,150,000 | 10.300 | 1,500,000 | 0.025 | 1,800,000 | 0.023 |
| 20/08/2026 | 0.022 | 132.700 | 2,350,000 | 4,850,000 | 9.700 | 875,000 | 0.022 | 1,475,000 | 0.022 |
| 19/08/2026 | 0.020 | 131.300 | 4,425,000 | 4,250,000 | 8.500 | 4,000,000 | 0.023 | 425,000 | 0.021 |
| 18/08/2026 | 0.031 | 146.200 | 2,275,000 | 7,825,000 | 15.650 | 2,000,000 | 0.031 | 275,000 | 0.033 |
| 17/08/2026 | 0.033 | 148.200 | 2,425,000 | 9,550,000 | 19.100 | 275,000 | 0.031 | 2,100,000 | 0.033 |
| 14/08/2026 | 0.024 | 132.200 | 100,000 | 7,725,000 | 15.450 | 50,000 | 0.024 | 50,000 | 0.024 |
| 13/08/2026 | 0.023 | 129.600 | 725,000 | 7,725,000 | 15.450 | 325,000 | 0.026 | 400,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |