29696 長飛中銀六甲購Ａ (认购证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.028 | 127.400 | 1,675,000 | 133.234 | ||||
| 21/07/2026 | 0.037 | 142.000 | 25,350,000 | 131.410 | 10,725,000 | 0.032 | 13,500,000 | 0.033 |
| 20/07/2026 | 0.034 | 141.000 | 2,550,000 | 127.215 | 1,025,000 | 0.034 | 1,125,000 | 0.034 |
| 17/07/2026 | 0.030 | 130.400 | 15,900,000 | 130.862 | 8,200,000 | 0.033 | 6,725,000 | 0.034 |
| 16/07/2026 | 0.042 | 146.800 | 5,750,000 | 131.108 | 2,900,000 | 0.041 | 2,375,000 | 0.040 |
| 15/07/2026 | 0.048 | 156.400 | 36,225,000 | 128.448 | 17,000,000 | 0.057 | 18,050,000 | 0.056 |
| 14/07/2026 | 0.046 | 153.900 | 14,075,000 | 128.033 | 7,300,000 | 0.039 | 5,975,000 | 0.038 |
| 13/07/2026 | 0.036 | 139.700 | 3,675,000 | 128.502 | 750,000 | 0.037 | 2,000,000 | 0.037 |
| 10/07/2026 | 0.053 | 159.800 | 24,025,000 | 129.020 | 10,825,000 | 0.065 | 10,800,000 | 0.066 |
| 09/07/2026 | 0.055 | 160.200 | 35,275,000 | 130.679 | 17,050,000 | 0.052 | 17,950,000 | 0.052 |
| 08/07/2026 | 0.048 | 151.900 | 3,050,000 | 130.144 | 975,000 | 0.052 | 1,975,000 | 0.049 |
| 07/07/2026 | 0.054 | 158.200 | 19,175,000 | 130.675 | 8,700,000 | 0.057 | 9,975,000 | 0.057 |
| 06/07/2026 | 0.066 | 171.500 | 23,900,000 | 130.314 | 10,625,000 | 0.072 | 12,700,000 | 0.074 |
| 03/07/2026 | 0.096 | 201.200 | 1,300,000 | 129.179 | 650,000 | 0.099 | 650,000 | 0.097 |
| 02/07/2026 | 0.095 | 197.961 | 2,700,000 | 130.872 | 50,000 | 0.103 | 2,650,000 | 0.107 |
| 30/06/2026 | 0.166 | 255.061 | 19,475,000 | 131.628 | 9,700,000 | 0.157 | 9,675,000 | 0.156 |
| 29/06/2026 | 0.143 | 239.061 | 9,725,000 | 129.216 | 4,775,000 | 0.143 | 4,875,000 | 0.143 |
| 26/06/2026 | 0.160 | 250.261 | 16,000,000 | 130.128 | 7,700,000 | 0.165 | 8,300,000 | 0.164 |
| 25/06/2026 | 0.210 | 287.261 | 12,850,000 | 129.230 | 6,725,000 | 0.199 | 6,100,000 | 0.198 |
| 24/06/2026 | 0.177 | 260.861 | 15,275,000 | 131.668 | 7,125,000 | 0.175 | 7,925,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |