29694 紫国中银七二购Ａ (认购证)
按盘价 
0.285 +0.071 (+33.178%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.214 | 148.300 | 6,090,000 | 580,000 | 0.829 | 3,390,000 | 0.221 | 2,220,000 | 0.231 |
| 19/08/2026 | 0.141 | 133.300 | 1,110,000 | 1,750,000 | 2.500 | 210,000 | 0.148 | 690,000 | 0.147 |
| 18/08/2026 | 0.163 | 137.800 | 10,910,000 | 1,270,000 | 1.814 | 5,500,000 | 0.162 | 5,210,000 | 0.162 |
| 17/08/2026 | 0.160 | 135.100 | 24,180,000 | 1,560,000 | 2.229 | 12,290,000 | 0.157 | 11,670,000 | 0.156 |
| 14/08/2026 | 0.133 | 127.500 | 5,050,000 | 2,180,000 | 3.114 | 2,520,000 | 0.137 | 2,530,000 | 0.137 |
| 13/08/2026 | 0.134 | 128.200 | 630,000 | 2,170,000 | 3.100 | 490,000 | 0.157 | 80,000 | 0.149 |
| 12/08/2026 | 0.164 | 135.600 | 1,020,000 | 2,580,000 | 3.686 | 270,000 | 0.165 | 230,000 | 0.169 |
| 11/08/2026 | 0.163 | 133.800 | 6,710,000 | 2,620,000 | 3.743 | 5,970,000 | 0.183 | 610,000 | 0.192 |
| 10/08/2026 | 0.216 | 144.000 | 1,600,000 | 7,980,000 | 11.400 | 1,180,000 | 0.201 | 230,000 | 0.208 |
| 07/08/2026 | 0.189 | 137.100 | 270,000 | 8,930,000 | 12.757 | 170,000 | 0.179 | 100,000 | 0.191 |
| 06/08/2026 | 0.158 | 131.400 | 410,000 | 9,000,000 | 12.857 | 140,000 | 0.168 | 70,000 | 0.174 |
| 05/08/2026 | 0.151 | 129.000 | 780,000 | 9,070,000 | 12.957 | 480,000 | 0.137 | 50,000 | 0.151 |
| 04/08/2026 | 0.106 | 117.100 | 10,000 | 9,500,000 | 13.571 | ||||
| 03/08/2026 | 0.106 | 117.000 | 80,000 | 9,500,000 | 13.571 | 20,000 | 0.100 | ||
| 31/07/2026 | 0.115 | 118.200 | 210,000 | 9,520,000 | 13.600 | 70,000 | 0.129 | ||
| 30/07/2026 | 0.113 | 118.200 | 540,000 | 9,590,000 | 13.700 | 120,000 | 0.129 | ||
| 29/07/2026 | 0.111 | 117.700 | 170,000 | 9,710,000 | 13.871 | ||||
| 28/07/2026 | 0.103 | 114.200 | 40,000 | 9,710,000 | 13.871 | ||||
| 27/07/2026 | 0.117 | 118.500 | 230,000 | 9,710,000 | 13.871 | ||||
| 24/07/2026 | 0.106 | 115.000 | 4,920,000 | 9,710,000 | 13.871 | 3,870,000 | 0.104 | 180,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |