29694 紫國中銀七二購Ａ (认购证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.077 | 105.600 | 21,960,000 | 66.961 | ||||
| 06/07/2026 | 0.084 | 107.700 | 53,680,000 | 67.132 | 25,750,000 | 0.088 | 25,810,000 | 0.088 |
| 03/07/2026 | 0.089 | 107.500 | 38,620,000 | 68.544 | 18,550,000 | 0.086 | 18,270,000 | 0.085 |
| 02/07/2026 | 0.044 | 94.300 | 2,770,000 | 63.970 | 1,660,000 | 0.048 | 790,000 | 0.049 |
| 30/06/2026 | 0.036 | 88.500 | 16,100,000 | 65.176 | 5,870,000 | 0.031 | 9,240,000 | 0.032 |
| 29/06/2026 | 0.043 | 93.000 | 25,070,000 | 64.300 | 12,210,000 | 0.046 | 12,530,000 | 0.045 |
| 26/06/2026 | 0.045 | 93.750 | 960,000 | 64.118 | 220,000 | 0.044 | 700,000 | 0.037 |
| 25/06/2026 | 0.040 | 92.950 | 1,030,000 | 62.375 | 940,000 | 0.044 | ||
| 24/06/2026 | 0.056 | 100.000 | 290,000 | 62.700 | 100,000 | 0.050 | 50,000 | 0.058 |
| 23/06/2026 | 0.054 | 99.550 | 590,000 | 62.159 | 380,000 | 0.052 | ||
| 22/06/2026 | 0.066 | 106.900 | 240,000 | 59.798 | 130,000 | 0.068 | ||
| 18/06/2026 | 0.078 | 109.600 | 55,590,000 | 60.847 | 26,720,000 | 0.090 | 27,150,000 | 0.089 |
| 17/06/2026 | 0.104 | 118.000 | 19,840,000 | 60.669 | 9,640,000 | 0.106 | 9,850,000 | 0.106 |
| 16/06/2026 | 0.113 | 119.600 | 370,000 | 61.549 | 140,000 | 0.122 | 230,000 | 0.122 |
| 15/06/2026 | 0.123 | 121.500 | 660,000 | 62.259 | 280,000 | 0.115 | 340,000 | 0.117 |
| 12/06/2026 | 0.072 | 105.600 | 1,480,000 | 61.848 | 1,100,000 | 0.068 | 200,000 | 0.074 |
| 11/06/2026 | 0.063 | 102.200 | 1,170,000 | 61.687 | 160,000 | 0.061 | 1,010,000 | 0.057 |
| 10/06/2026 | 0.062 | 103.300 | 1,760,000 | 60.206 | 1,180,000 | 0.057 | 340,000 | 0.058 |
| 09/06/2026 | 0.074 | 108.500 | 16,350,000 | 59.543 | 7,950,000 | 0.070 | 7,900,000 | 0.070 |
| 08/06/2026 | 0.070 | 107.000 | 37,570,000 | 59.455 | 18,430,000 | 0.078 | 18,940,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |