29593 中芯瑞银六甲沽Ｂ (认沽证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.107 | 70.150 | 0 | 155,000 | 0.150 | ||||
| 27/08/2026 | 0.107 | 71.300 | 0 | 155,000 | 0.150 | ||||
| 26/08/2026 | 0.118 | 69.700 | 50,000 | 155,000 | 0.150 | 50,000 | 0.113 | ||
| 25/08/2026 | 0.136 | 67.850 | 255,000 | 105,000 | 0.100 | 127,500 | 0.139 | 92,500 | 0.150 |
| 24/08/2026 | 0.147 | 66.750 | 1,070,000 | 140,000 | 0.140 | 800,000 | 0.118 | 190,000 | 0.130 |
| 21/08/2026 | 0.104 | 72.500 | 410,000 | 750,000 | 0.750 | 410,000 | 0.103 | ||
| 20/08/2026 | 0.112 | 72.100 | 895,000 | 1,160,000 | 1.160 | 835,000 | 0.103 | 57,500 | 0.101 |
| 19/08/2026 | 0.110 | 73.000 | 9,187,500 | 1,937,500 | 1.940 | 6,037,500 | 0.107 | 2,547,500 | 0.108 |
| 18/08/2026 | 0.089 | 75.850 | 5,967,500 | 5,427,500 | 5.430 | 337,500 | 0.094 | 5,580,000 | 0.094 |
| 17/08/2026 | 0.096 | 75.150 | 0 | 185,000 | 0.180 | ||||
| 14/08/2026 | 0.121 | 70.800 | 165,000 | 185,000 | 0.180 | 15,000 | 0.124 | 150,000 | 0.120 |
| 13/08/2026 | 0.147 | 67.550 | 42,500 | 50,000 | 0.050 | 22,500 | 0.132 | ||
| 12/08/2026 | 0.153 | 67.400 | 1,115,000 | 72,500 | 0.070 | 547,500 | 0.158 | 550,000 | 0.157 |
| 11/08/2026 | 0.177 | 65.300 | 440,000 | 70,000 | 0.070 | 195,000 | 0.174 | 195,000 | 0.175 |
| 10/08/2026 | 0.175 | 66.200 | 915,000 | 70,000 | 0.070 | 432,500 | 0.176 | 432,500 | 0.173 |
| 07/08/2026 | 0.173 | 66.900 | 1,140,000 | 70,000 | 0.070 | 555,000 | 0.175 | 555,000 | 0.177 |
| 06/08/2026 | 0.185 | 65.350 | 392,500 | 70,000 | 0.070 | 185,000 | 0.185 | 185,000 | 0.185 |
| 05/08/2026 | 0.166 | 68.000 | 1,245,000 | 70,000 | 0.070 | 660,000 | 0.166 | 457,500 | 0.165 |
| 04/08/2026 | 0.189 | 65.300 | 1,087,500 | 272,500 | 0.270 | 390,000 | 0.209 | 590,000 | 0.204 |
| 03/08/2026 | 0.228 | 62.200 | 2,122,500 | 72,500 | 0.070 | 942,500 | 0.228 | 930,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |