29593 中芯瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.107 | 70.150 | 0 | 55.085 | ||||
| 27/08/2026 | 0.107 | 71.300 | 0 | 57.858 | ||||
| 26/08/2026 | 0.118 | 69.700 | 50,000 | 57.490 | 50,000 | 0.113 | ||
| 25/08/2026 | 0.136 | 67.850 | 255,000 | 58.652 | 127,500 | 0.139 | 92,500 | 0.150 |
| 24/08/2026 | 0.147 | 66.750 | 1,070,000 | 59.107 | 800,000 | 0.118 | 190,000 | 0.130 |
| 21/08/2026 | 0.104 | 72.500 | 410,000 | 57.911 | 410,000 | 0.103 | ||
| 20/08/2026 | 0.112 | 72.100 | 895,000 | 59.668 | 835,000 | 0.103 | 57,500 | 0.101 |
| 19/08/2026 | 0.110 | 73.000 | 9,187,500 | 60.766 | 6,037,500 | 0.107 | 2,547,500 | 0.108 |
| 18/08/2026 | 0.089 | 75.850 | 5,967,500 | 58.732 | 337,500 | 0.094 | 5,580,000 | 0.094 |
| 17/08/2026 | 0.096 | 75.150 | 0 | 59.663 | ||||
| 14/08/2026 | 0.121 | 70.800 | 165,000 | 58.078 | 15,000 | 0.124 | 150,000 | 0.120 |
| 13/08/2026 | 0.147 | 67.550 | 42,500 | 58.426 | 22,500 | 0.132 | ||
| 12/08/2026 | 0.153 | 67.400 | 1,115,000 | 59.874 | 547,500 | 0.158 | 550,000 | 0.157 |
| 11/08/2026 | 0.177 | 65.300 | 440,000 | 61.860 | 195,000 | 0.174 | 195,000 | 0.175 |
| 10/08/2026 | 0.175 | 66.200 | 915,000 | 63.649 | 432,500 | 0.176 | 432,500 | 0.173 |
| 07/08/2026 | 0.173 | 66.900 | 1,140,000 | 64.172 | 555,000 | 0.175 | 555,000 | 0.177 |
| 06/08/2026 | 0.185 | 65.350 | 392,500 | 63.521 | 185,000 | 0.185 | 185,000 | 0.185 |
| 05/08/2026 | 0.166 | 68.000 | 1,245,000 | 64.255 | 660,000 | 0.166 | 457,500 | 0.165 |
| 04/08/2026 | 0.189 | 65.300 | 1,087,500 | 64.257 | 390,000 | 0.209 | 590,000 | 0.204 |
| 03/08/2026 | 0.228 | 62.200 | 2,122,500 | 67.752 | 942,500 | 0.228 | 930,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |