29508 兆易法兴六甲购Ａ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.054 | 480.400 | 330,000 | 6,370,000 | 15.925 | 250,000 | 0.054 | 80,000 | 0.054 |
| 08/09/2026 | 0.059 | 485.600 | 270,000 | 6,540,000 | 16.350 | 110,000 | 0.070 | 160,000 | 0.061 |
| 07/09/2026 | 0.064 | 491.600 | 550,000 | 6,490,000 | 16.225 | 290,000 | 0.062 | 260,000 | 0.064 |
| 04/09/2026 | 0.059 | 464.800 | 340,000 | 6,520,000 | 16.300 | 340,000 | 0.060 | ||
| 03/09/2026 | 0.064 | 466.800 | 1,050,000 | 6,180,000 | 15.450 | 900,000 | 0.067 | 50,000 | 0.065 |
| 02/09/2026 | 0.069 | 472.200 | 0 | 7,030,000 | 17.575 | ||||
| 01/09/2026 | 0.075 | 475.400 | 90,000 | 7,030,000 | 17.575 | 90,000 | 0.078 | ||
| 31/08/2026 | 0.082 | 486.200 | 50,000 | 6,940,000 | 17.350 | 50,000 | 0.080 | ||
| 28/08/2026 | 0.088 | 486.000 | 150,000 | 6,890,000 | 17.225 | 150,000 | 0.097 | ||
| 27/08/2026 | 0.107 | 516.000 | 130,000 | 6,740,000 | 16.850 | 130,000 | 0.107 | ||
| 26/08/2026 | 0.093 | 482.000 | 100,000 | 6,870,000 | 17.175 | 100,000 | 0.096 | ||
| 25/08/2026 | 0.100 | 494.200 | 55,000 | 6,770,000 | 16.925 | 55,000 | 0.101 | ||
| 24/08/2026 | 0.090 | 471.000 | 110,000 | 6,825,000 | 17.062 | 30,000 | 0.092 | 80,000 | 0.092 |
| 21/08/2026 | 0.107 | 503.000 | 2,395,000 | 6,775,000 | 16.938 | 1,315,000 | 0.108 | 1,080,000 | 0.108 |
| 20/08/2026 | 0.105 | 490.200 | 1,665,000 | 7,010,000 | 17.525 | 750,000 | 0.108 | 915,000 | 0.106 |
| 19/08/2026 | 0.109 | 496.800 | 2,350,000 | 6,845,000 | 17.112 | 965,000 | 0.102 | 1,340,000 | 0.102 |
| 18/08/2026 | 0.132 | 517.500 | 7,075,000 | 6,470,000 | 16.175 | 3,660,000 | 0.135 | 3,415,000 | 0.136 |
| 17/08/2026 | 0.156 | 554.000 | 7,750,000 | 6,715,000 | 16.788 | 3,745,000 | 0.147 | 3,855,000 | 0.148 |
| 14/08/2026 | 0.131 | 511.000 | 8,960,000 | 6,605,000 | 16.512 | 4,545,000 | 0.132 | 4,415,000 | 0.133 |
| 13/08/2026 | 0.126 | 501.000 | 10,345,000 | 6,735,000 | 16.838 | 5,155,000 | 0.147 | 5,120,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |