29508 中芯匯豐五四購Ｂ (认购证)
按盘价 
0.680 +0.090 (+15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.590 | 39.050 | 1,400,000 | 70.487 | 665,000 | 0.762 | 165,000 | 0.666 |
| 22/01/2025 | 0.780 | 42.100 | 505,000 | 66.669 | 305,000 | 0.838 | 75,000 | 0.838 |
| 21/01/2025 | 0.790 | 41.900 | 1,040,000 | 70.128 | 235,000 | 0.737 | 530,000 | 0.735 |
| 20/01/2025 | 0.600 | 39.400 | 3,125,000 | 66.859 | 2,925,000 | 0.574 | 90,000 | 0.609 |
| 17/01/2025 | 0.630 | 39.450 | 6,540,000 | 69.483 | 1,495,000 | 0.580 | 3,625,000 | 0.556 |
| 16/01/2025 | 0.430 | 36.000 | 4,320,000 | 70.080 | 1,875,000 | 0.514 | 1,480,000 | 0.546 |
| 15/01/2025 | 0.510 | 37.200 | 14,890,000 | 71.452 | 6,920,000 | 0.480 | 7,380,000 | 0.492 |
| 14/01/2025 | 0.400 | 35.100 | 6,205,000 | 71.781 | 3,495,000 | 0.376 | 2,205,000 | 0.396 |
| 13/01/2025 | 0.370 | 34.350 | 7,035,000 | 72.526 | 2,655,000 | 0.330 | 3,945,000 | 0.346 |
| 10/01/2025 | 0.290 | 32.350 | 5,165,000 | 73.050 | 2,380,000 | 0.313 | 1,970,000 | 0.304 |
| 09/01/2025 | 0.255 | 31.450 | 7,855,000 | 72.947 | 3,200,000 | 0.263 | 4,030,000 | 0.267 |
| 08/01/2025 | 0.221 | 30.550 | 19,405,000 | 72.547 | 10,235,000 | 0.222 | 8,785,000 | 0.220 |
| 07/01/2025 | 0.255 | 31.150 | 20,965,000 | 74.066 | 9,090,000 | 0.221 | 10,965,000 | 0.226 |
| 06/01/2025 | 0.206 | 29.650 | 11,030,000 | 74.775 | 5,330,000 | 0.217 | 5,135,000 | 0.217 |
| 03/01/2025 | 0.197 | 29.550 | 14,705,000 | 72.395 | 6,285,000 | 0.208 | 7,370,000 | 0.207 |
| 02/01/2025 | 0.190 | 29.000 | 9,340,000 | 74.126 | 3,820,000 | 0.237 | 4,795,000 | 0.251 |
| 31/12/2024 | 0.295 | 31.800 | 7,605,000 | 73.234 | 3,250,000 | 0.302 | 4,325,000 | 0.301 |
| 30/12/2024 | 0.350 | 32.600 | 12,030,000 | 75.910 | 5,330,000 | 0.337 | 6,685,000 | 0.341 |
| 27/12/2024 | 0.260 | 30.650 | 7,065,000 | 73.515 | 3,485,000 | 0.281 | 3,360,000 | 0.279 |
| 24/12/2024 | 0.215 | 29.150 | 5,055,000 | 74.115 | 2,370,000 | 0.220 | 2,685,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |