29508 兆易法興六甲購Ａ (认购证)
按盘价 
0.197 +0.009 (+4.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.188 | 559.500 | 33,205,000 | 147.339 | 16,195,000 | 0.201 | 16,705,000 | 0.202 |
| 22/07/2026 | 0.215 | 584.000 | 17,935,000 | 149.057 | 8,290,000 | 0.236 | 9,155,000 | 0.236 |
| 21/07/2026 | 0.242 | 614.000 | 14,055,000 | 148.434 | 6,800,000 | 0.181 | 7,145,000 | 0.184 |
| 20/07/2026 | 0.176 | 533.500 | 30,635,000 | 149.277 | 15,015,000 | 0.173 | 15,545,000 | 0.174 |
| 17/07/2026 | 0.175 | 533.500 | 85,895,000 | 147.101 | 42,640,000 | 0.195 | 43,175,000 | 0.196 |
| 16/07/2026 | 0.229 | 600.000 | 60,315,000 | 145.444 | 29,755,000 | 0.238 | 30,005,000 | 0.239 |
| 15/07/2026 | 0.280 | 657.000 | 11,675,000 | 143.941 | 5,460,000 | 0.295 | 6,100,000 | 0.318 |
| 14/07/2026 | 0.320 | 689.000 | 9,230,000 | 145.828 | 4,260,000 | 0.281 | 4,795,000 | 0.283 |
| 13/07/2026 | 0.260 | 629.000 | 40,290,000 | 145.207 | 19,645,000 | 0.300 | 20,185,000 | 0.302 |
| 10/07/2026 | 0.390 | 742.500 | 615,000 | 147.168 | 95,000 | 0.491 | 520,000 | 0.480 |
| 09/07/2026 | 0.640 | 940.500 | 340,000 | 148.361 | 20,000 | 0.565 | 310,000 | 0.584 |
| 08/07/2026 | 0.425 | 772.500 | 85,000 | 146.318 | 50,000 | 0.459 | 35,000 | 0.465 |
| 07/07/2026 | 0.430 | 770.000 | 45,000 | 147.912 | 45,000 | 0.458 | ||
| 06/07/2026 | 0.550 | 876.500 | 45,000 | 145.034 | 30,000 | 0.567 | 15,000 | 0.540 |
| 03/07/2026 | 0.590 | 917.500 | 65,000 | 140.529 | 40,000 | 0.609 | 25,000 | 0.620 |
| 02/07/2026 | 0.680 | 969.500 | 80,000 | 144.930 | 15,000 | 0.697 | 65,000 | 0.774 |
| 30/06/2026 | 0.980 | 1,188.000 | 310,000 | 141.278 | 205,000 | 0.960 | 105,000 | 0.971 |
| 29/06/2026 | 1.060 | 1,241.000 | 1,965,000 | 140.726 | 1,750,000 | 0.935 | 215,000 | 0.957 |
| 26/06/2026 | 0.830 | 1,083.000 | 25,000 | 140.178 | 5,000 | 0.830 | 20,000 | 0.783 |
| 25/06/2026 | 0.860 | 1,108.000 | 1,585,000 | 138.435 | 20,000 | 0.818 | 1,565,000 | 0.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |