29502 小米花旗五七沽Ａ (认沽证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0.058 | 36.300 | 2,150,000 | ||||||
| 03/01/2025 | 0.062 | 36.250 | 2,480,000 | 200,000 | 0.290 | 1,190,000 | 0.072 | 1,290,000 | 0.072 |
| 02/01/2025 | 0.082 | 34.000 | 2,668,000 | 100,000 | 0.140 | 1,334,000 | 0.086 | 1,284,000 | 0.085 |
| 31/12/2024 | 0.076 | 34.500 | 280,000 | 150,000 | 0.210 | 130,000 | 0.078 | 150,000 | 0.080 |
| 30/12/2024 | 0.078 | 34.450 | 2,708,000 | 130,000 | 0.190 | 1,304,000 | 0.080 | 1,404,000 | 0.080 |
| 27/12/2024 | 0.084 | 34.150 | 766,000 | 30,000 | 0.040 | 368,000 | 0.088 | 398,000 | 0.087 |
| 24/12/2024 | 0.101 | 32.750 | 3,012,000 | 0 | 0.000 | 1,506,000 | 0.106 | 1,506,000 | 0.107 |
| 23/12/2024 | 0.118 | 31.750 | 4,922,000 | 0 | 0.000 | 2,486,000 | 0.118 | 2,436,000 | 0.118 |
| 20/12/2024 | 0.121 | 31.650 | 5,938,000 | 50,000 | 0.070 | 2,944,000 | 0.122 | 2,994,000 | 0.121 |
| 19/12/2024 | 0.137 | 30.800 | 1,812,000 | 0 | 0.000 | 906,000 | 0.139 | 906,000 | 0.140 |
| 18/12/2024 | 0.138 | 30.800 | 2,076,000 | 0 | 0.000 | 1,038,000 | 0.141 | 1,038,000 | 0.142 |
| 17/12/2024 | 0.156 | 29.950 | 6,944,000 | 0 | 0.000 | 3,472,000 | 0.155 | 3,472,000 | 0.154 |
| 16/12/2024 | 0.150 | 30.350 | 5,380,000 | 0 | 0.000 | 2,690,000 | 0.143 | 2,690,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |