29502 眾安信證七一購Ａ (认购证)
按盘价 
0.090 -0.015 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.105 | 11.740 | 210,000 | 66.664 | 210,000 | 0.114 | ||
| 27/08/2026 | 0.103 | 11.720 | 225,000 | 66.006 | 215,000 | 0.110 | ||
| 26/08/2026 | 0.130 | 12.310 | 93,073,000 | 67.014 | 46,340,000 | 0.115 | 44,983,000 | 0.114 |
| 25/08/2026 | 0.084 | 10.920 | 57,751,000 | 68.797 | 28,600,000 | 0.080 | 29,151,000 | 0.080 |
| 24/08/2026 | 0.079 | 10.740 | 41,747,000 | 68.868 | 20,710,000 | 0.078 | 21,037,000 | 0.077 |
| 21/08/2026 | 0.074 | 10.520 | 29,866,000 | 68.914 | 15,151,000 | 0.075 | 14,665,000 | 0.075 |
| 20/08/2026 | 0.063 | 10.020 | 18,600,000 | 70.135 | 8,997,000 | 0.067 | 9,300,000 | 0.067 |
| 19/08/2026 | 0.075 | 10.430 | 10,562,000 | 69.999 | 5,280,000 | 0.076 | 5,282,000 | 0.075 |
| 18/08/2026 | 0.080 | 10.490 | 11,557,000 | 71.078 | 5,531,000 | 0.079 | 5,631,000 | 0.079 |
| 17/08/2026 | 0.086 | 10.690 | 17,760,000 | 70.699 | 8,880,000 | 0.084 | 8,880,000 | 0.084 |
| 14/08/2026 | 0.082 | 10.540 | 15,633,000 | 70.364 | 7,700,000 | 0.082 | 7,933,000 | 0.083 |
| 13/08/2026 | 0.094 | 10.880 | 17,920,000 | 70.440 | 8,960,000 | 0.095 | 8,960,000 | 0.095 |
| 12/08/2026 | 0.094 | 10.880 | 6,720,000 | 70.226 | 3,360,000 | 0.092 | 3,360,000 | 0.092 |
| 11/08/2026 | 0.096 | 10.910 | 20,000,000 | 70.354 | 10,000,000 | 0.100 | 10,000,000 | 0.100 |
| 10/08/2026 | 0.104 | 11.100 | 21,480,000 | 70.591 | 10,740,000 | 0.107 | 10,740,000 | 0.107 |
| 07/08/2026 | 0.104 | 11.110 | 16,364,000 | 69.835 | 8,182,000 | 0.106 | 8,182,000 | 0.107 |
| 06/08/2026 | 0.110 | 11.190 | 45,224,000 | 70.678 | 22,578,000 | 0.113 | 22,646,000 | 0.113 |
| 05/08/2026 | 0.121 | 11.370 | 26,500,000 | 71.849 | 13,150,000 | 0.121 | 13,250,000 | 0.121 |
| 04/08/2026 | 0.126 | 11.430 | 44,866,000 | 72.488 | 22,379,000 | 0.129 | 22,483,000 | 0.129 |
| 03/08/2026 | 0.118 | 11.180 | 21,444,000 | 72.863 | 10,672,000 | 0.113 | 10,772,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |