29415 兆易汇丰六甲购Ａ (认购证)
按盘价 
0.395 -0.035 (-8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.430 | 786.000 | 14,795,000 | 1,505,000 | 2.510 | 7,125,000 | 0.424 | 6,965,000 | 0.421 |
| 03/06/2026 | 0.370 | 735.500 | 15,910,000 | 1,665,000 | 2.780 | 7,350,000 | 0.398 | 8,070,000 | 0.397 |
| 02/06/2026 | 0.350 | 711.000 | 7,380,000 | 945,000 | 1.580 | 3,515,000 | 0.339 | 3,655,000 | 0.339 |
| 01/06/2026 | 0.355 | 708.500 | 8,265,000 | 805,000 | 1.340 | 4,055,000 | 0.396 | 4,025,000 | 0.397 |
| 29/05/2026 | 0.390 | 740.000 | 7,640,000 | 835,000 | 1.390 | 3,890,000 | 0.423 | 3,735,000 | 0.425 |
| 28/05/2026 | 0.455 | 790.000 | 4,690,000 | 990,000 | 1.650 | 2,225,000 | 0.472 | 2,445,000 | 0.467 |
| 27/05/2026 | 0.520 | 842.500 | 4,935,000 | 770,000 | 1.280 | 2,075,000 | 0.560 | 2,530,000 | 0.569 |
| 26/05/2026 | 0.500 | 825.000 | 4,610,000 | 315,000 | 0.530 | 2,210,000 | 0.523 | 2,375,000 | 0.531 |
| 22/05/2026 | 0.460 | 778.000 | 6,860,000 | 150,000 | 0.250 | 3,350,000 | 0.404 | 3,415,000 | 0.405 |
| 21/05/2026 | 0.375 | 689.000 | 11,350,000 | 85,000 | 0.140 | 5,630,000 | 0.388 | 5,715,000 | 0.389 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |