29415 兆易匯豐六甲購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.045 | 480.400 | 14,310,000 | 145.603 | 6,620,000 | 0.046 | 7,490,000 | 0.046 |
| 08/09/2026 | 0.049 | 485.600 | 10,960,000 | 146.464 | 5,510,000 | 0.054 | 5,450,000 | 0.054 |
| 07/09/2026 | 0.053 | 491.600 | 12,285,000 | 146.904 | 6,270,000 | 0.051 | 6,015,000 | 0.050 |
| 04/09/2026 | 0.044 | 464.800 | 4,215,000 | 144.738 | 2,130,000 | 0.044 | 2,005,000 | 0.046 |
| 03/09/2026 | 0.047 | 466.800 | 15,145,000 | 145.839 | 7,775,000 | 0.048 | 7,230,000 | 0.049 |
| 02/09/2026 | 0.051 | 472.200 | 17,250,000 | 146.601 | 8,660,000 | 0.051 | 8,590,000 | 0.051 |
| 01/09/2026 | 0.054 | 475.400 | 27,870,000 | 147.127 | 14,075,000 | 0.056 | 13,775,000 | 0.057 |
| 31/08/2026 | 0.060 | 486.200 | 25,950,000 | 147.441 | 12,495,000 | 0.060 | 13,445,000 | 0.059 |
| 28/08/2026 | 0.063 | 486.000 | 13,880,000 | 147.029 | 6,480,000 | 0.069 | 7,095,000 | 0.070 |
| 27/08/2026 | 0.078 | 516.000 | 29,060,000 | 146.908 | 14,665,000 | 0.074 | 12,895,000 | 0.074 |
| 26/08/2026 | 0.065 | 482.000 | 16,785,000 | 147.996 | 8,100,000 | 0.067 | 8,685,000 | 0.068 |
| 25/08/2026 | 0.071 | 494.200 | 32,890,000 | 147.449 | 16,980,000 | 0.067 | 14,745,000 | 0.066 |
| 24/08/2026 | 0.065 | 471.000 | 20,390,000 | 149.808 | 8,615,000 | 0.065 | 10,780,000 | 0.065 |
| 21/08/2026 | 0.080 | 503.000 | 30,665,000 | 147.189 | 15,170,000 | 0.078 | 14,850,000 | 0.078 |
| 20/08/2026 | 0.077 | 490.200 | 26,660,000 | 148.504 | 13,510,000 | 0.077 | 12,625,000 | 0.076 |
| 19/08/2026 | 0.082 | 496.800 | 28,940,000 | 148.765 | 13,680,000 | 0.074 | 14,630,000 | 0.075 |
| 18/08/2026 | 0.096 | 517.500 | 30,795,000 | 149.733 | 14,530,000 | 0.103 | 15,340,000 | 0.104 |
| 17/08/2026 | 0.119 | 554.000 | 15,505,000 | 149.726 | 7,060,000 | 0.109 | 8,005,000 | 0.109 |
| 14/08/2026 | 0.095 | 511.000 | 20,840,000 | 148.074 | 10,405,000 | 0.097 | 10,245,000 | 0.097 |
| 13/08/2026 | 0.092 | 501.000 | 23,400,000 | 148.737 | 11,300,000 | 0.105 | 11,415,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |