29414 兆易麦银六甲购Ａ (认购证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.094 | 480.400 | 31,185,000 | 965,000 | 2.412 | 15,590,000 | 0.095 | 15,590,000 | 0.095 |
| 08/09/2026 | 0.098 | 485.600 | 40,680,000 | 965,000 | 2.412 | 20,340,000 | 0.107 | 20,340,000 | 0.107 |
| 07/09/2026 | 0.103 | 491.600 | 15,525,000 | 965,000 | 2.412 | 7,755,000 | 0.101 | 7,670,000 | 0.101 |
| 04/09/2026 | 0.092 | 464.800 | 27,535,000 | 1,050,000 | 2.625 | 13,725,000 | 0.090 | 13,810,000 | 0.090 |
| 03/09/2026 | 0.095 | 466.800 | 26,040,000 | 965,000 | 2.412 | 13,020,000 | 0.095 | 13,020,000 | 0.096 |
| 02/09/2026 | 0.099 | 472.200 | 23,460,000 | 965,000 | 2.412 | 11,725,000 | 0.100 | 11,725,000 | 0.100 |
| 01/09/2026 | 0.105 | 475.400 | 28,770,000 | 965,000 | 2.412 | 14,690,000 | 0.107 | 14,080,000 | 0.107 |
| 31/08/2026 | 0.109 | 486.200 | 17,500,000 | 1,575,000 | 3.938 | 8,350,000 | 0.110 | 9,080,000 | 0.110 |
| 28/08/2026 | 0.119 | 486.000 | 39,015,000 | 845,000 | 2.113 | 19,410,000 | 0.128 | 19,505,000 | 0.128 |
| 27/08/2026 | 0.140 | 516.000 | 2,335,000 | 750,000 | 1.875 | 1,175,000 | 0.138 | 1,160,000 | 0.137 |
| 26/08/2026 | 0.119 | 482.000 | 20,000 | 765,000 | 1.912 | 20,000 | 0.118 | ||
| 25/08/2026 | 0.128 | 494.200 | 15,000 | 745,000 | 1.862 | 10,000 | 0.128 | 5,000 | 0.112 |
| 24/08/2026 | 0.115 | 471.000 | 185,000 | 750,000 | 1.875 | 165,000 | 0.119 | 20,000 | 0.119 |
| 21/08/2026 | 0.139 | 503.000 | 25,000 | 895,000 | 2.238 | 25,000 | 0.138 | ||
| 20/08/2026 | 0.134 | 490.200 | 220,000 | 920,000 | 2.300 | 65,000 | 0.134 | 150,000 | 0.134 |
| 19/08/2026 | 0.139 | 496.800 | 95,000 | 835,000 | 2.088 | 55,000 | 0.136 | 40,000 | 0.129 |
| 18/08/2026 | 0.161 | 517.500 | 180,000 | 850,000 | 2.125 | 125,000 | 0.181 | 55,000 | 0.176 |
| 17/08/2026 | 0.189 | 554.000 | 355,000 | 920,000 | 2.300 | 210,000 | 0.187 | 145,000 | 0.188 |
| 14/08/2026 | 0.162 | 511.000 | 30,000 | 985,000 | 2.462 | 10,000 | 0.163 | 20,000 | 0.166 |
| 13/08/2026 | 0.156 | 501.000 | 10,000 | 975,000 | 2.438 | 10,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |