29414 洛鉬摩利六二購Ａ (认购证)
按盘价 
0.213 +0.015 (+7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.198 | 5.500 | 330,000 | 72.624 | 165,000 | 0.199 | 165,000 | 0.198 |
| 08/01/2025 | 0.202 | 5.520 | 540,000 | 72.997 | 270,000 | 0.203 | 270,000 | 0.203 |
| 07/01/2025 | 0.216 | 5.710 | 1,110,000 | 71.946 | 555,000 | 0.212 | 555,000 | 0.210 |
| 06/01/2025 | 0.195 | 5.470 | 0 | 72.248 | ||||
| 03/01/2025 | 0.191 | 5.420 | 60,000 | 72.106 | 30,000 | 0.195 | 30,000 | 0.200 |
| 02/01/2025 | 0.179 | 5.270 | 60,000 | 72.384 | 30,000 | 0.183 | 30,000 | 0.185 |
| 31/12/2024 | 0.181 | 5.250 | 0 | 73.066 | ||||
| 30/12/2024 | 0.176 | 5.250 | 330,000 | 71.817 | 165,000 | 0.177 | 165,000 | 0.178 |
| 27/12/2024 | 0.182 | 5.300 | 0 | 71.883 | ||||
| 24/12/2024 | 0.188 | 5.340 | 300,000 | 72.143 | 150,000 | 0.194 | 150,000 | 0.194 |
| 23/12/2024 | 0.189 | 5.360 | 0 | 71.865 | ||||
| 20/12/2024 | 0.189 | 5.310 | 300,000 | 72.621 | 150,000 | 0.193 | 150,000 | 0.194 |
| 19/12/2024 | 0.201 | 5.490 | 360,000 | 71.482 | 180,000 | 0.203 | 180,000 | 0.203 |
| 18/12/2024 | 0.194 | 5.350 | 1,290,000 | 72.731 | 645,000 | 0.196 | 645,000 | 0.195 |
| 17/12/2024 | 0.198 | 5.430 | 930,000 | 71.829 | 465,000 | 0.201 | 465,000 | 0.200 |
| 16/12/2024 | 0.208 | 5.480 | 570,000 | 72.882 | 285,000 | 0.211 | 285,000 | 0.211 |
| 13/12/2024 | 0.219 | 5.610 | 1,380,000 | 72.272 | 690,000 | 0.222 | 690,000 | 0.221 |
| 12/12/2024 | 0.243 | 5.870 | 930,000 | 71.768 | 465,000 | 0.248 | 465,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |