29390 银河花旗五四购Ｃ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.064 | 33.250 | 4,740,000 | 7,320,000 | 10.460 | 2,420,000 | 0.064 | 2,320,000 | 0.065 |
| 07/01/2025 | 0.074 | 33.600 | 6,560,000 | 7,420,000 | 10.600 | 3,460,000 | 0.069 | 2,650,000 | 0.068 |
| 06/01/2025 | 0.059 | 32.700 | 4,320,000 | 8,230,000 | 11.760 | 2,140,000 | 0.061 | 1,960,000 | 0.059 |
| 03/01/2025 | 0.065 | 33.000 | 14,160,000 | 8,410,000 | 12.010 | 2,640,000 | 0.066 | 11,050,000 | 0.066 |
| 02/01/2025 | 32.200 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 33.000 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 32.850 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 33.900 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 33.800 | 0 | 0 | 0.000 | |||||
| 23/12/2024 | 34.250 | 0 | 0 | 0.000 | |||||
| 20/12/2024 | 34.300 | 0 | 0 | 0.000 | |||||
| 19/12/2024 | 34.150 | 0 | 0 | 0.000 | |||||
| 18/12/2024 | 34.300 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 34.250 | 0 | 0 | 0.000 | |||||
| 16/12/2024 | 34.700 | 0 | 0 | 0.000 | |||||
| 13/12/2024 | 35.900 | 0 | 0 | 0.000 | |||||
| 12/12/2024 | 36.600 | 0 | 0 | 0.000 | |||||
| 11/12/2024 | 36.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |