29390 地平華泰六甲購Ａ (认购证)
按盘价 
0.034 -0.020 (-37.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.054 | 4.750 | 2,439,000 | 86.015 | 1,158,000 | 0.041 | 1,281,000 | 0.039 |
| 21/07/2026 | 0.041 | 4.450 | 12,060,000 | 85.887 | 5,850,000 | 0.041 | 6,150,000 | 0.041 |
| 20/07/2026 | 0.038 | 4.390 | 2,508,000 | 85.114 | 1,254,000 | 0.039 | 1,254,000 | 0.039 |
| 17/07/2026 | 0.035 | 4.330 | 2,604,000 | 83.580 | 1,302,000 | 0.049 | 1,302,000 | 0.048 |
| 16/07/2026 | 0.047 | 4.610 | 6,690,000 | 83.673 | 3,300,000 | 0.047 | 3,390,000 | 0.046 |
| 15/07/2026 | 0.040 | 4.420 | 2,478,000 | 83.997 | 1,239,000 | 0.038 | 1,239,000 | 0.037 |
| 14/07/2026 | 0.038 | 4.420 | 1,074,000 | 82.371 | 537,000 | 0.038 | 537,000 | 0.040 |
| 13/07/2026 | 0.042 | 4.420 | 4,368,000 | 84.730 | 2,112,000 | 0.043 | 2,097,000 | 0.045 |
| 10/07/2026 | 0.040 | 4.420 | 2,052,000 | 82.459 | 1,332,000 | 0.040 | 720,000 | 0.040 |
| 09/07/2026 | 0.034 | 4.360 | 3,828,000 | 79.618 | 1,653,000 | 0.036 | 2,166,000 | 0.035 |
| 08/07/2026 | 0.037 | 4.410 | 8,667,000 | 80.108 | 4,488,000 | 0.033 | 4,179,000 | 0.033 |
| 07/07/2026 | 0.039 | 4.410 | 2,271,000 | 81.157 | 1,326,000 | 0.046 | 945,000 | 0.044 |
| 06/07/2026 | 0.040 | 4.490 | 3,351,000 | 79.442 | 1,170,000 | 0.050 | 1,947,000 | 0.052 |
| 03/07/2026 | 0.055 | 4.680 | 43,509,000 | 82.428 | 21,561,000 | 0.054 | 21,852,000 | 0.057 |
| 02/07/2026 | 0.032 | 4.290 | 4,878,000 | 77.968 | 2,439,000 | 0.038 | 2,439,000 | 0.037 |
| 30/06/2026 | 0.031 | 4.080 | 2,220,000 | 82.031 | 1,110,000 | 0.036 | 1,110,000 | 0.036 |
| 29/06/2026 | 0.034 | 4.140 | 246,000 | 82.408 | 27,000 | 0.036 | 219,000 | 0.034 |
| 26/06/2026 | 0.017 | 3.610 | 0 | 80.313 | ||||
| 25/06/2026 | 0.020 | 3.860 | 0 | 76.875 | ||||
| 24/06/2026 | 0.021 | 4.020 | 0 | 73.678 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |