29361 江铜法兴七三购Ａ (认购证)
按盘价 
0.081 -0.015 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.096 | 39.320 | 1,965,000 | 925,000 | 0.462 | 960,000 | 0.091 | 1,005,000 | 0.094 |
| 27/08/2026 | 0.096 | 39.020 | 7,015,000 | 880,000 | 0.440 | 3,255,000 | 0.103 | 3,575,000 | 0.101 |
| 26/08/2026 | 0.102 | 39.900 | 1,085,000 | 560,000 | 0.280 | 840,000 | 0.106 | 125,000 | 0.106 |
| 25/08/2026 | 0.073 | 36.300 | 80,000 | 1,275,000 | 0.638 | 80,000 | 0.073 | ||
| 24/08/2026 | 0.081 | 37.100 | 4,210,000 | 1,355,000 | 0.678 | 2,020,000 | 0.084 | 2,190,000 | 0.086 |
| 21/08/2026 | 0.086 | 37.440 | 590,000 | 1,185,000 | 0.592 | 10,000 | 0.085 | 580,000 | 0.083 |
| 20/08/2026 | 0.077 | 36.160 | 1,020,000 | 615,000 | 0.308 | 360,000 | 0.081 | 660,000 | 0.080 |
| 19/08/2026 | 0.072 | 35.740 | 370,000 | 315,000 | 0.158 | 190,000 | 0.077 | 180,000 | 0.077 |
| 18/08/2026 | 0.080 | 36.520 | 1,340,000 | 325,000 | 0.162 | 670,000 | 0.078 | 670,000 | 0.079 |
| 17/08/2026 | 0.090 | 37.520 | 0 | 325,000 | 0.162 | ||||
| 14/08/2026 | 0.080 | 36.140 | 65,000 | 325,000 | 0.162 | 30,000 | 0.081 | 35,000 | 0.081 |
| 13/08/2026 | 0.083 | 36.460 | 640,000 | 320,000 | 0.160 | 320,000 | 0.089 | 320,000 | 0.089 |
| 12/08/2026 | 0.098 | 37.980 | 2,850,000 | 320,000 | 0.160 | 1,385,000 | 0.097 | 1,465,000 | 0.097 |
| 11/08/2026 | 0.095 | 37.640 | 4,450,000 | 240,000 | 0.120 | 2,210,000 | 0.107 | 2,240,000 | 0.107 |
| 10/08/2026 | 0.109 | 39.000 | 10,330,000 | 210,000 | 0.105 | 5,155,000 | 0.110 | 5,175,000 | 0.111 |
| 07/08/2026 | 0.121 | 39.820 | 6,130,000 | 190,000 | 0.095 | 3,015,000 | 0.115 | 3,115,000 | 0.114 |
| 06/08/2026 | 0.107 | 38.300 | 7,590,000 | 90,000 | 0.045 | 3,800,000 | 0.110 | 3,790,000 | 0.110 |
| 05/08/2026 | 0.103 | 38.080 | 1,470,000 | 100,000 | 0.050 | 735,000 | 0.098 | 735,000 | 0.097 |
| 04/08/2026 | 0.082 | 35.480 | 200,000 | 100,000 | 0.050 | 200,000 | 0.082 | ||
| 03/08/2026 | 0.076 | 34.800 | 7,730,000 | 300,000 | 0.150 | 4,170,000 | 0.075 | 3,560,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |