29361 江銅法興七三購Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.065 | 31.860 | 1,060,000 | 67.494 | 280,000 | 0.066 | 780,000 | 0.066 |
| 14/07/2026 | 0.067 | 32.180 | 6,040,000 | 67.276 | 3,020,000 | 0.052 | 3,020,000 | 0.051 |
| 13/07/2026 | 0.053 | 30.220 | 1,930,000 | 66.875 | 965,000 | 0.053 | 965,000 | 0.055 |
| 10/07/2026 | 0.062 | 31.220 | 1,050,000 | 67.689 | 520,000 | 0.062 | 530,000 | 0.063 |
| 09/07/2026 | 0.054 | 30.120 | 2,160,000 | 67.248 | 1,080,000 | 0.056 | 1,080,000 | 0.055 |
| 08/07/2026 | 0.049 | 29.560 | 360,000 | 66.283 | 180,000 | 0.049 | 180,000 | 0.052 |
| 07/07/2026 | 0.056 | 30.500 | 4,865,000 | 66.706 | 2,525,000 | 0.058 | 2,340,000 | 0.058 |
| 06/07/2026 | 0.062 | 31.280 | 10,090,000 | 66.927 | 5,045,000 | 0.066 | 5,045,000 | 0.066 |
| 03/07/2026 | 0.067 | 31.720 | 2,225,000 | 67.465 | 1,130,000 | 0.068 | 1,095,000 | 0.067 |
| 02/07/2026 | 0.058 | 30.580 | 50,000 | 66.824 | 50,000 | 0.054 | ||
| 30/06/2026 | 0.061 | 30.920 | 1,380,000 | 66.899 | 640,000 | 0.060 | 740,000 | 0.061 |
| 29/06/2026 | 0.066 | 31.700 | 8,880,000 | 66.488 | 4,440,000 | 0.068 | 4,440,000 | 0.067 |
| 26/06/2026 | 0.064 | 31.260 | 6,990,000 | 66.683 | 3,480,000 | 0.070 | 3,510,000 | 0.071 |
| 25/06/2026 | 0.073 | 32.520 | 9,815,000 | 66.397 | 4,950,000 | 0.074 | 4,865,000 | 0.074 |
| 24/06/2026 | 0.091 | 34.820 | 11,000,000 | 65.969 | 5,470,000 | 0.088 | 5,500,000 | 0.088 |
| 23/06/2026 | 0.103 | 36.380 | 18,270,000 | 65.041 | 9,085,000 | 0.115 | 9,185,000 | 0.115 |
| 22/06/2026 | 0.145 | 40.700 | 25,120,000 | 64.545 | 12,415,000 | 0.133 | 12,655,000 | 0.133 |
| 18/06/2026 | 0.146 | 41.060 | 390,000 | 63.009 | 180,000 | 0.130 | 210,000 | 0.129 |
| 17/06/2026 | 0.111 | 37.580 | 3,580,000 | 63.025 | 1,790,000 | 0.106 | 1,790,000 | 0.106 |
| 16/06/2026 | 0.103 | 36.840 | 1,460,000 | 62.541 | 730,000 | 0.111 | 730,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |