29330 地平中银六甲购Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.049 | 5.170 | 6,873,000 | 5,205,000 | 10.410 | 2,988,000 | 0.051 | 3,855,000 | 0.051 |
| 03/06/2026 | 0.058 | 5.310 | 21,501,000 | 4,338,000 | 8.676 | 10,362,000 | 0.061 | 11,139,000 | 0.061 |
| 02/06/2026 | 0.068 | 5.520 | 17,538,000 | 3,561,000 | 7.122 | 9,309,000 | 0.061 | 7,905,000 | 0.060 |
| 01/06/2026 | 0.063 | 5.430 | 21,486,000 | 4,965,000 | 9.930 | 10,461,000 | 0.062 | 8,955,000 | 0.061 |
| 29/05/2026 | 0.055 | 5.290 | 24,861,000 | 6,471,000 | 12.942 | 9,330,000 | 0.056 | 15,336,000 | 0.056 |
| 28/05/2026 | 0.080 | 5.690 | 12,771,000 | 465,000 | 0.930 | 6,261,000 | 0.085 | 6,510,000 | 0.085 |
| 27/05/2026 | 0.097 | 5.970 | 35,133,000 | 216,000 | 0.432 | 17,469,000 | 0.107 | 17,664,000 | 0.107 |
| 26/05/2026 | 0.128 | 6.370 | 14,823,000 | 21,000 | 0.042 | 7,425,000 | 0.124 | 7,371,000 | 0.123 |
| 22/05/2026 | 0.106 | 6.030 | 8,559,000 | 75,000 | 0.150 | 4,245,000 | 0.102 | 4,314,000 | 0.102 |
| 21/05/2026 | 0.093 | 5.860 | 7,956,000 | 6,000 | 0.012 | 3,978,000 | 0.102 | 3,978,000 | 0.102 |
| 20/05/2026 | 0.095 | 5.870 | 3,900,000 | 6,000 | 0.012 | 1,947,000 | 0.093 | 1,953,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |