29330 地平中銀六甲購Ａ (认购证)
按盘价 
0.016 -0.012 (-42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.028 | 4.750 | 0 | 74.601 | ||||
| 21/07/2026 | 0.028 | 4.450 | 300,000 | 81.335 | 300,000 | 0.026 | ||
| 20/07/2026 | 0.021 | 4.390 | 0 | 76.492 | ||||
| 17/07/2026 | 0.021 | 4.330 | 0 | 76.996 | ||||
| 16/07/2026 | 0.022 | 4.610 | 0 | 71.335 | ||||
| 15/07/2026 | 0.022 | 4.420 | 0 | 75.271 | ||||
| 14/07/2026 | 0.022 | 4.420 | 0 | 75.044 | ||||
| 13/07/2026 | 0.022 | 4.420 | 0 | 74.769 | ||||
| 10/07/2026 | 0.022 | 4.420 | 300,000 | 73.966 | 300,000 | 0.024 | ||
| 09/07/2026 | 0.022 | 4.360 | 1,002,000 | 75.037 | 252,000 | 0.023 | ||
| 08/07/2026 | 0.022 | 4.410 | 0 | 73.664 | ||||
| 07/07/2026 | 0.022 | 4.410 | 0 | 73.411 | ||||
| 06/07/2026 | 0.025 | 4.490 | 0 | 73.839 | ||||
| 03/07/2026 | 0.026 | 4.680 | 636,000 | 69.738 | 300,000 | 0.026 | ||
| 02/07/2026 | 0.019 | 4.290 | 0 | 72.122 | ||||
| 30/06/2026 | 0.019 | 4.080 | 0 | 76.252 | ||||
| 29/06/2026 | 0.020 | 4.140 | 276,000 | 75.593 | 258,000 | 0.020 | ||
| 26/06/2026 | 0.012 | 3.610 | 0 | 78.050 | ||||
| 25/06/2026 | 0.012 | 3.860 | 63,000 | 72.228 | ||||
| 24/06/2026 | 0.013 | 4.020 | 0 | 69.819 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |