29315 瑞声信证六甲购Ａ (认购证)
按盘价 
0.073 +0.029 (+65.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.044 | 38.520 | 0 | 5,090,000 | 16.970 | ||||
| 14/07/2026 | 0.043 | 38.000 | 40,000 | 5,090,000 | 16.970 | 20,000 | 0.043 | ||
| 13/07/2026 | 0.045 | 38.180 | 115,000 | 5,110,000 | 17.030 | 115,000 | 0.042 | ||
| 10/07/2026 | 0.058 | 38.680 | 485,000 | 5,225,000 | 17.420 | 435,000 | 0.068 | 50,000 | 0.064 |
| 09/07/2026 | 0.055 | 39.160 | 20,000 | 5,610,000 | 18.700 | 5,000 | 0.045 | ||
| 08/07/2026 | 0.055 | 39.020 | 0 | 5,615,000 | 18.720 | ||||
| 07/07/2026 | 0.053 | 38.840 | 325,000 | 5,615,000 | 18.720 | 300,000 | 0.055 | ||
| 06/07/2026 | 0.062 | 39.580 | 20,000 | 5,315,000 | 17.720 | 20,000 | 0.062 | ||
| 03/07/2026 | 0.092 | 42.300 | 665,000 | 5,335,000 | 17.780 | 225,000 | 0.092 | 430,000 | 0.077 |
| 02/07/2026 | 0.062 | 40.660 | 100,000 | 5,130,000 | 17.100 | 100,000 | 0.060 | ||
| 30/06/2026 | 0.091 | 42.700 | 210,000 | 5,230,000 | 17.430 | 210,000 | 0.091 | ||
| 29/06/2026 | 0.084 | 42.580 | 830,000 | 5,020,000 | 16.730 | 830,000 | 0.073 | ||
| 26/06/2026 | 0.086 | 43.020 | 3,740,000 | 5,850,000 | 19.500 | 1,550,000 | 0.086 | 2,060,000 | 0.092 |
| 25/06/2026 | 0.131 | 45.700 | 8,860,000 | 5,340,000 | 17.800 | 3,105,000 | 0.126 | 5,755,000 | 0.126 |
| 24/06/2026 | 0.148 | 46.460 | 1,020,000 | 2,690,000 | 8.970 | 220,000 | 0.126 | 800,000 | 0.140 |
| 23/06/2026 | 0.136 | 45.800 | 27,035,000 | 2,110,000 | 7.030 | 13,130,000 | 0.159 | 13,845,000 | 0.157 |
| 22/06/2026 | 0.159 | 47.100 | 34,965,000 | 1,395,000 | 4.650 | 17,260,000 | 0.176 | 17,180,000 | 0.175 |
| 18/06/2026 | 0.193 | 48.680 | 4,505,000 | 1,475,000 | 4.920 | 1,765,000 | 0.189 | 2,670,000 | 0.190 |
| 17/06/2026 | 0.204 | 48.880 | 30,250,000 | 570,000 | 1.900 | 14,935,000 | 0.225 | 14,940,000 | 0.225 |
| 16/06/2026 | 0.188 | 47.840 | 71,575,000 | 565,000 | 1.880 | 35,655,000 | 0.185 | 35,920,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |