29315 瑞聲信證六甲購Ａ (认购证)
按盘价 
0.073 +0.029 (+65.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.044 | 38.520 | 0 | 62.424 | ||||
| 14/07/2026 | 0.043 | 38.000 | 40,000 | 63.142 | 20,000 | 0.043 | ||
| 13/07/2026 | 0.045 | 38.180 | 115,000 | 63.068 | 115,000 | 0.042 | ||
| 10/07/2026 | 0.058 | 38.680 | 485,000 | 64.674 | 435,000 | 0.068 | 50,000 | 0.064 |
| 09/07/2026 | 0.055 | 39.160 | 20,000 | 62.518 | 5,000 | 0.045 | ||
| 08/07/2026 | 0.055 | 39.020 | 0 | 62.609 | ||||
| 07/07/2026 | 0.053 | 38.840 | 325,000 | 62.284 | 300,000 | 0.055 | ||
| 06/07/2026 | 0.062 | 39.580 | 20,000 | 62.533 | 20,000 | 0.062 | ||
| 03/07/2026 | 0.092 | 42.300 | 665,000 | 61.503 | 225,000 | 0.092 | 430,000 | 0.077 |
| 02/07/2026 | 0.062 | 40.660 | 100,000 | 59.129 | 100,000 | 0.060 | ||
| 30/06/2026 | 0.091 | 42.700 | 210,000 | 59.718 | 210,000 | 0.091 | ||
| 29/06/2026 | 0.084 | 42.580 | 830,000 | 58.533 | 830,000 | 0.073 | ||
| 26/06/2026 | 0.086 | 43.020 | 3,740,000 | 57.275 | 1,550,000 | 0.086 | 2,060,000 | 0.092 |
| 25/06/2026 | 0.131 | 45.700 | 8,860,000 | 57.843 | 3,105,000 | 0.126 | 5,755,000 | 0.126 |
| 24/06/2026 | 0.148 | 46.460 | 1,020,000 | 58.095 | 220,000 | 0.126 | 800,000 | 0.140 |
| 23/06/2026 | 0.136 | 45.800 | 27,035,000 | 57.857 | 13,130,000 | 0.159 | 13,845,000 | 0.157 |
| 22/06/2026 | 0.159 | 47.100 | 34,965,000 | 57.530 | 17,260,000 | 0.176 | 17,180,000 | 0.175 |
| 18/06/2026 | 0.193 | 48.680 | 4,505,000 | 56.885 | 1,765,000 | 0.189 | 2,670,000 | 0.190 |
| 17/06/2026 | 0.204 | 48.880 | 30,250,000 | 57.378 | 14,935,000 | 0.225 | 14,940,000 | 0.225 |
| 16/06/2026 | 0.188 | 47.840 | 71,575,000 | 57.977 | 35,655,000 | 0.185 | 35,920,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |