29289 建板摩通六甲购Ｂ (认购证)
按盘价 
0.166 -0.030 (-15.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.196 | 54.600 | 105,687,500 | 27,082,500 | 33.853 | 48,977,500 | 0.207 | 52,852,500 | 0.206 |
| 28/05/2026 | 0.219 | 56.500 | 71,655,000 | 23,207,500 | 29.009 | 34,835,000 | 0.206 | 35,880,000 | 0.206 |
| 27/05/2026 | 0.196 | 54.550 | 25,887,500 | 22,162,500 | 27.703 | 11,110,000 | 0.202 | 13,812,500 | 0.201 |
| 26/05/2026 | 0.197 | 54.200 | 88,237,500 | 19,460,000 | 24.325 | 38,925,000 | 0.204 | 48,467,500 | 0.204 |
| 22/05/2026 | 0.168 | 51.100 | 43,287,500 | 9,917,500 | 12.397 | 19,047,500 | 0.150 | 23,975,000 | 0.151 |
| 21/05/2026 | 0.116 | 44.400 | 51,242,500 | 4,990,000 | 6.238 | 27,100,000 | 0.134 | 24,057,500 | 0.134 |
| 20/05/2026 | 0.127 | 45.600 | 38,985,000 | 8,032,500 | 10.041 | 18,115,000 | 0.127 | 20,640,000 | 0.127 |
| 19/05/2026 | 0.110 | 43.160 | 115,607,500 | 5,507,500 | 6.884 | 55,050,000 | 0.090 | 60,557,500 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |