29289 建板摩通六甲購Ｂ (认购证)
按盘价 
0.133 -0.063 (-32.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.196 | 54.600 | 105,687,500 | 91.757 | 48,977,500 | 0.207 | 52,852,500 | 0.206 |
| 28/05/2026 | 0.219 | 56.500 | 71,655,000 | 92.570 | 34,835,000 | 0.206 | 35,880,000 | 0.206 |
| 27/05/2026 | 0.196 | 54.550 | 25,887,500 | 91.384 | 11,110,000 | 0.202 | 13,812,500 | 0.201 |
| 26/05/2026 | 0.197 | 54.200 | 88,237,500 | 92.606 | 38,925,000 | 0.204 | 48,467,500 | 0.204 |
| 22/05/2026 | 0.168 | 51.100 | 43,287,500 | 91.990 | 19,047,500 | 0.150 | 23,975,000 | 0.151 |
| 21/05/2026 | 0.116 | 44.400 | 51,242,500 | 94.029 | 27,100,000 | 0.134 | 24,057,500 | 0.134 |
| 20/05/2026 | 0.127 | 45.600 | 38,985,000 | 94.313 | 18,115,000 | 0.127 | 20,640,000 | 0.127 |
| 19/05/2026 | 0.110 | 43.160 | 115,607,500 | 95.022 | 55,050,000 | 0.090 | 60,557,500 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |