29202 联想摩通六甲购Ａ (认购证)
按盘价 
1.580 +0.040 (+2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 1.540 | 29.640 | 0 | 10,000 | 0.014 | ||||
| 21/08/2026 | 1.550 | 29.780 | 0 | 10,000 | 0.014 | ||||
| 20/08/2026 | 1.560 | 29.720 | 0 | 10,000 | 0.014 | ||||
| 19/08/2026 | 1.580 | 30.120 | 0 | 10,000 | 0.014 | ||||
| 18/08/2026 | 1.700 | 31.340 | 0 | 10,000 | 0.014 | ||||
| 17/08/2026 | 1.870 | 33.020 | 0 | 10,000 | 0.014 | ||||
| 14/08/2026 | 1.930 | 33.600 | 0 | 10,000 | 0.014 | ||||
| 13/08/2026 | 2.050 | 34.900 | 2,000 | 10,000 | 0.014 | 2,000 | 2.050 | ||
| 12/08/2026 | 1.440 | 29.040 | 22,000 | 12,000 | 0.017 | 22,000 | 1.440 | ||
| 11/08/2026 | 1.440 | 28.540 | 0 | 34,000 | 0.049 | ||||
| 10/08/2026 | 1.460 | 29.000 | 16,000 | 34,000 | 0.049 | 16,000 | 1.460 | ||
| 07/08/2026 | 1.340 | 28.100 | 0 | 18,000 | 0.026 | ||||
| 06/08/2026 | 1.170 | 25.940 | 0 | 18,000 | 0.026 | ||||
| 05/08/2026 | 1.170 | 26.280 | 0 | 18,000 | 0.026 | ||||
| 04/08/2026 | 1.040 | 24.823 | 0 | 18,000 | 0.026 | ||||
| 03/08/2026 | 1.000 | 24.403 | 0 | 18,000 | 0.026 | ||||
| 31/07/2026 | 0.920 | 23.523 | 0 | 18,000 | 0.026 | ||||
| 30/07/2026 | 0.770 | 21.403 | 0 | 18,000 | 0.026 | ||||
| 29/07/2026 | 0.880 | 22.643 | 0 | 18,000 | 0.026 | ||||
| 28/07/2026 | 0.920 | 23.083 | 0 | 18,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |