29202 联想摩通六甲购Ａ (认购证)
按盘价 
0.780 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.780 | 22.320 | 22,000 | ||||||
| 07/07/2026 | 0.650 | 20.880 | 0 | 40,000 | 0.057 | ||||
| 06/07/2026 | 0.620 | 20.460 | 98,000 | 40,000 | 0.057 | 98,000 | 0.620 | ||
| 03/07/2026 | 0.710 | 21.300 | 20,000 | 138,000 | 0.197 | 2,000 | 0.710 | ||
| 02/07/2026 | 0.780 | 22.020 | 0 | 136,000 | 0.194 | ||||
| 30/06/2026 | 0.850 | 23.020 | 0 | 136,000 | 0.194 | ||||
| 29/06/2026 | 0.720 | 21.280 | 254,000 | 136,000 | 0.194 | 36,000 | 0.700 | 40,000 | 0.700 |
| 26/06/2026 | 0.890 | 23.440 | 206,000 | 132,000 | 0.189 | 100,000 | 0.780 | ||
| 25/06/2026 | 0.960 | 23.980 | 206,000 | 232,000 | 0.331 | 100,000 | 0.840 | ||
| 24/06/2026 | 0.860 | 22.920 | 4,000 | 332,000 | 0.474 | 4,000 | 0.880 | ||
| 23/06/2026 | 0.790 | 22.280 | 0 | 336,000 | 0.480 | ||||
| 22/06/2026 | 0.910 | 23.300 | 0 | 336,000 | 0.480 | ||||
| 18/06/2026 | 0.960 | 23.780 | 0 | 336,000 | 0.480 | ||||
| 17/06/2026 | 1.030 | 24.880 | 14,000 | 336,000 | 0.480 | 10,000 | 1.010 | ||
| 16/06/2026 | 1.110 | 25.460 | 14,000 | 346,000 | 0.494 | 6,000 | 1.110 | ||
| 15/06/2026 | 1.000 | 24.420 | 60,000 | 340,000 | 0.486 | 4,000 | 0.925 | ||
| 12/06/2026 | 0.790 | 22.340 | 338,000 | 344,000 | 0.491 | 124,000 | 0.783 | 32,000 | 0.929 |
| 11/06/2026 | 0.850 | 22.880 | 80,000 | 436,000 | 0.623 | ||||
| 10/06/2026 | 0.860 | 23.000 | 102,000 | 436,000 | 0.623 | 8,000 | 0.970 | ||
| 09/06/2026 | 1.120 | 25.380 | 106,000 | 428,000 | 0.611 | 46,000 | 1.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |