29202 聯想摩通六甲購Ａ (认购证)
按盘价 
1.600 +0.060 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 1.540 | 29.640 | 0 | 114.402 | ||||
| 21/08/2026 | 1.550 | 29.780 | 0 | 110.420 | ||||
| 20/08/2026 | 1.560 | 29.720 | 0 | 118.368 | ||||
| 19/08/2026 | 1.580 | 30.120 | 0 | 107.817 | ||||
| 18/08/2026 | 1.700 | 31.340 | 0 | 109.927 | ||||
| 17/08/2026 | 1.870 | 33.020 | 0 | 115.539 | ||||
| 14/08/2026 | 1.930 | 33.600 | 0 | 116.368 | ||||
| 13/08/2026 | 2.050 | 34.900 | 2,000 | 112.726 | 2,000 | 2.050 | ||
| 12/08/2026 | 1.440 | 29.040 | 22,000 | 76.117 | 22,000 | 1.440 | ||
| 11/08/2026 | 1.440 | 28.540 | 0 | 107.294 | ||||
| 10/08/2026 | 1.460 | 29.000 | 16,000 | 93.868 | 16,000 | 1.460 | ||
| 07/08/2026 | 1.340 | 28.100 | 0 | 63.385 | ||||
| 06/08/2026 | 1.170 | 25.940 | 0 | 89.907 | ||||
| 05/08/2026 | 1.170 | 26.280 | 0 | 89.285 | ||||
| 04/08/2026 | 1.040 | 24.823 | 0 | 74.758 | ||||
| 03/08/2026 | 1.000 | 24.403 | 0 | 73.837 | ||||
| 31/07/2026 | 0.920 | 23.523 | 0 | 73.242 | ||||
| 30/07/2026 | 0.770 | 21.403 | 0 | 87.877 | ||||
| 29/07/2026 | 0.880 | 22.643 | 0 | 88.804 | ||||
| 28/07/2026 | 0.920 | 23.083 | 0 | 89.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |