29202 聯想摩通六甲購Ａ (认购证)
按盘价 
0.780 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.780 | 22.320 | 22,000 | 65.525 | ||||
| 07/07/2026 | 0.650 | 20.880 | 0 | 63.620 | ||||
| 06/07/2026 | 0.620 | 20.460 | 98,000 | 65.266 | 98,000 | 0.620 | ||
| 03/07/2026 | 0.710 | 21.300 | 20,000 | 70.836 | 2,000 | 0.710 | ||
| 02/07/2026 | 0.780 | 22.020 | 0 | 73.389 | ||||
| 30/06/2026 | 0.850 | 23.020 | 0 | 66.310 | ||||
| 29/06/2026 | 0.720 | 21.280 | 254,000 | 73.473 | 36,000 | 0.700 | 40,000 | 0.700 |
| 26/06/2026 | 0.890 | 23.440 | 206,000 | 66.128 | 100,000 | 0.780 | ||
| 25/06/2026 | 0.960 | 23.980 | 206,000 | 74.093 | 100,000 | 0.840 | ||
| 24/06/2026 | 0.860 | 22.920 | 4,000 | 71.666 | 4,000 | 0.880 | ||
| 23/06/2026 | 0.790 | 22.280 | 0 | 66.451 | ||||
| 22/06/2026 | 0.910 | 23.300 | 0 | 76.712 | ||||
| 18/06/2026 | 0.960 | 23.780 | 0 | 78.184 | ||||
| 17/06/2026 | 1.030 | 24.880 | 14,000 | 67.282 | 10,000 | 1.010 | ||
| 16/06/2026 | 1.110 | 25.460 | 14,000 | 77.734 | 6,000 | 1.110 | ||
| 15/06/2026 | 1.000 | 24.420 | 60,000 | 71.582 | 4,000 | 0.925 | ||
| 12/06/2026 | 0.790 | 22.340 | 338,000 | 62.090 | 124,000 | 0.783 | 32,000 | 0.929 |
| 11/06/2026 | 0.850 | 22.880 | 80,000 | 66.148 | ||||
| 10/06/2026 | 0.860 | 23.000 | 102,000 | 65.694 | 8,000 | 0.970 | ||
| 09/06/2026 | 1.120 | 25.380 | 106,000 | 81.842 | 46,000 | 1.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |