29179 联想花旗六甲购Ａ (认购证)
按盘价 
1.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.100 | 22.320 | 0 | ||||||
| 07/07/2026 | 0.900 | 20.880 | 0 | 30,000 | 0.080 | ||||
| 06/07/2026 | 0.860 | 20.460 | 0 | 30,000 | 0.080 | ||||
| 03/07/2026 | 1.000 | 21.300 | 0 | 30,000 | 0.080 | ||||
| 02/07/2026 | 1.110 | 22.020 | 0 | 30,000 | 0.080 | ||||
| 30/06/2026 | 1.230 | 23.020 | 0 | 30,000 | 0.080 | ||||
| 29/06/2026 | 0.990 | 21.280 | 0 | 30,000 | 0.080 | ||||
| 26/06/2026 | 1.290 | 23.440 | 130,000 | 30,000 | 0.080 | 130,000 | 1.090 | ||
| 25/06/2026 | 1.380 | 23.980 | 0 | 160,000 | 0.400 | ||||
| 24/06/2026 | 1.200 | 22.920 | 0 | 160,000 | 0.400 | ||||
| 23/06/2026 | 1.130 | 22.280 | 0 | 160,000 | 0.400 | ||||
| 22/06/2026 | 1.320 | 23.300 | 0 | 160,000 | 0.400 | ||||
| 18/06/2026 | 1.410 | 23.780 | 0 | 160,000 | 0.400 | ||||
| 17/06/2026 | 1.560 | 24.880 | 0 | 160,000 | 0.400 | ||||
| 16/06/2026 | 1.640 | 25.460 | 0 | 160,000 | 0.400 | ||||
| 15/06/2026 | 1.470 | 24.420 | 20,000 | 160,000 | 0.400 | 20,000 | 1.420 | ||
| 12/06/2026 | 1.160 | 22.340 | 10,000 | 180,000 | 0.450 | 10,000 | 1.350 | ||
| 11/06/2026 | 1.250 | 22.880 | 60,000 | 170,000 | 0.430 | 60,000 | 1.250 | ||
| 10/06/2026 | 1.280 | 23.000 | 30,000 | 110,000 | 0.280 | 10,000 | 1.360 | 20,000 | 1.390 |
| 09/06/2026 | 1.660 | 25.380 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |