29179 聯想花旗六甲購Ａ (认购证)
按盘价 
2.520 +0.080 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 2.440 | 29.640 | 0 | 91.901 | ||||
| 21/08/2026 | 2.460 | 29.780 | 0 | 88.970 | ||||
| 20/08/2026 | 2.460 | 29.720 | 0 | 90.748 | ||||
| 19/08/2026 | 2.510 | 30.120 | 0 | 85.087 | ||||
| 18/08/2026 | 2.750 | 31.340 | 0 | 87.926 | ||||
| 17/08/2026 | 3.090 | 33.020 | 0 | 93.746 | ||||
| 14/08/2026 | 3.200 | 33.600 | 0 | 92.364 | ||||
| 13/08/2026 | 3.410 | 34.900 | 0 | 80.966 | ||||
| 12/08/2026 | 2.280 | 29.040 | 0 | 74.661 | ||||
| 11/08/2026 | 2.250 | 28.540 | 0 | 86.630 | ||||
| 10/08/2026 | 2.300 | 29.000 | 0 | 79.725 | ||||
| 07/08/2026 | 2.120 | 28.100 | 0 | 75.061 | ||||
| 06/08/2026 | 1.770 | 25.940 | 0 | 80.146 | ||||
| 05/08/2026 | 1.790 | 26.280 | 0 | 82.806 | ||||
| 04/08/2026 | 1.540 | 24.823 | 0 | 72.934 | ||||
| 03/08/2026 | 1.470 | 24.403 | 0 | 72.618 | ||||
| 31/07/2026 | 1.360 | 23.523 | 780,000 | 76.388 | 400,000 | 1.256 | 380,000 | 1.323 |
| 30/07/2026 | 0.970 | 21.403 | 20,000 | 67.554 | ||||
| 29/07/2026 | 1.200 | 22.643 | 0 | 72.758 | ||||
| 28/07/2026 | 1.290 | 23.083 | 0 | 75.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |