29179 聯想花旗六甲購Ａ (认购证)
按盘价 
1.350 +0.250 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.100 | 22.320 | 0 | 66.596 | ||||
| 07/07/2026 | 0.900 | 20.880 | 0 | 67.481 | ||||
| 06/07/2026 | 0.860 | 20.460 | 0 | 69.279 | ||||
| 03/07/2026 | 1.000 | 21.300 | 0 | 71.081 | ||||
| 02/07/2026 | 1.110 | 22.020 | 0 | 71.437 | ||||
| 30/06/2026 | 1.230 | 23.020 | 0 | 67.194 | ||||
| 29/06/2026 | 0.990 | 21.280 | 0 | 69.170 | ||||
| 26/06/2026 | 1.290 | 23.440 | 130,000 | 65.480 | 130,000 | 1.090 | ||
| 25/06/2026 | 1.380 | 23.980 | 0 | 65.691 | ||||
| 24/06/2026 | 1.200 | 22.920 | 0 | 63.979 | ||||
| 23/06/2026 | 1.130 | 22.280 | 0 | 66.865 | ||||
| 22/06/2026 | 1.320 | 23.300 | 0 | 70.504 | ||||
| 18/06/2026 | 1.410 | 23.780 | 0 | 71.179 | ||||
| 17/06/2026 | 1.560 | 24.880 | 0 | 67.717 | ||||
| 16/06/2026 | 1.640 | 25.460 | 0 | 65.565 | ||||
| 15/06/2026 | 1.470 | 24.420 | 20,000 | 65.581 | 20,000 | 1.420 | ||
| 12/06/2026 | 1.160 | 22.340 | 10,000 | 66.679 | 10,000 | 1.350 | ||
| 11/06/2026 | 1.250 | 22.880 | 60,000 | 67.337 | 60,000 | 1.250 | ||
| 10/06/2026 | 1.280 | 23.000 | 30,000 | 68.379 | 10,000 | 1.360 | 20,000 | 1.390 |
| 09/06/2026 | 1.660 | 25.380 | 0 | 68.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |