29170 联想法兴六乙购Ａ (认购证)
按盘价 
0.730 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.730 | 22.320 | 260,000 | ||||||
| 07/07/2026 | 0.600 | 20.880 | 200,000 | 540,000 | 0.675 | ||||
| 06/07/2026 | 0.580 | 20.460 | 220,000 | 540,000 | 0.675 | ||||
| 03/07/2026 | 0.660 | 21.300 | 0 | 540,000 | 0.675 | ||||
| 02/07/2026 | 0.730 | 22.020 | 0 | 540,000 | 0.675 | ||||
| 30/06/2026 | 0.800 | 23.020 | 40,000 | 540,000 | 0.675 | ||||
| 29/06/2026 | 0.660 | 21.280 | 0 | 540,000 | 0.675 | ||||
| 26/06/2026 | 0.840 | 23.440 | 80,000 | 540,000 | 0.675 | ||||
| 25/06/2026 | 0.880 | 23.980 | 20,000 | 540,000 | 0.675 | ||||
| 24/06/2026 | 0.780 | 22.920 | 0 | 540,000 | 0.675 | ||||
| 23/06/2026 | 0.740 | 22.280 | 5,180,000 | 540,000 | 0.675 | 1,580,000 | 0.748 | ||
| 22/06/2026 | 0.880 | 23.300 | 2,120,000 | 2,120,000 | 2.650 | 60,000 | 0.910 | ||
| 18/06/2026 | 0.920 | 23.780 | 9,040,000 | 2,060,000 | 2.575 | 6,640,000 | 0.891 | 20,000 | 0.920 |
| 17/06/2026 | 0.980 | 24.880 | 160,000 | 8,680,000 | 10.850 | ||||
| 16/06/2026 | 1.010 | 25.460 | 280,000 | 8,680,000 | 10.850 | ||||
| 15/06/2026 | 0.940 | 24.420 | 440,000 | 8,680,000 | 10.850 | ||||
| 12/06/2026 | 0.740 | 22.340 | 0 | 8,680,000 | 10.850 | ||||
| 11/06/2026 | 0.810 | 22.880 | 0 | 8,680,000 | 10.850 | ||||
| 10/06/2026 | 0.810 | 23.000 | 240,000 | 8,680,000 | 10.850 | 120,000 | 0.860 | ||
| 09/06/2026 | 1.050 | 25.380 | 620,000 | 8,800,000 | 11.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |