29170 聯想法興六乙購Ａ (认购证)
按盘价 
1.510 +0.060 (+4.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 1.450 | 29.640 | 0 | 75.108 | ||||
| 21/08/2026 | 1.450 | 29.780 | 0 | 64.734 | ||||
| 20/08/2026 | 1.460 | 29.720 | 0 | 75.104 | ||||
| 19/08/2026 | 1.490 | 30.120 | 0 | 69.494 | ||||
| 18/08/2026 | 1.610 | 31.340 | 20,000 | 70.835 | ||||
| 17/08/2026 | 1.770 | 33.020 | 0 | 67.096 | ||||
| 14/08/2026 | 1.830 | 33.600 | 20,000 | 69.231 | ||||
| 13/08/2026 | 1.940 | 34.900 | 0 | |||||
| 12/08/2026 | 1.370 | 29.040 | 0 | 54.599 | ||||
| 11/08/2026 | 1.360 | 28.540 | 0 | 77.952 | ||||
| 10/08/2026 | 1.380 | 29.000 | 40,000 | 65.293 | ||||
| 07/08/2026 | 1.280 | 28.100 | 0 | 54.722 | ||||
| 06/08/2026 | 1.100 | 25.940 | 0 | 68.508 | ||||
| 05/08/2026 | 1.130 | 26.280 | 60,000 | 79.469 | ||||
| 04/08/2026 | 0.980 | 24.823 | 0 | 60.684 | ||||
| 03/08/2026 | 0.940 | 24.403 | 0 | 59.868 | ||||
| 31/07/2026 | 0.890 | 23.523 | 40,000 | 69.768 | ||||
| 30/07/2026 | 0.740 | 21.403 | 0 | 78.274 | ||||
| 29/07/2026 | 0.830 | 22.643 | 0 | 74.212 | ||||
| 28/07/2026 | 0.830 | 23.083 | 380,000 | 61.976 | 380,000 | 0.846 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |