29166 联想信证六甲购Ａ (认购证)
按盘价 
1.540 +0.050 (+3.356%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 1.490 | 29.640 | 0 | 424,000 | 1.060 | ||||
| 21/08/2026 | 1.490 | 29.780 | 0 | 424,000 | 1.060 | ||||
| 20/08/2026 | 1.500 | 29.720 | 0 | 424,000 | 1.060 | ||||
| 19/08/2026 | 1.530 | 30.120 | 0 | 424,000 | 1.060 | ||||
| 18/08/2026 | 1.650 | 31.340 | 4,000 | 424,000 | 1.060 | 4,000 | 1.660 | ||
| 17/08/2026 | 1.840 | 33.020 | 0 | 428,000 | 1.070 | ||||
| 14/08/2026 | 1.880 | 33.600 | 0 | 428,000 | 1.070 | ||||
| 13/08/2026 | 1.970 | 34.900 | 8,000 | 428,000 | 1.070 | 4,000 | 1.960 | ||
| 12/08/2026 | 1.400 | 29.040 | 0 | 432,000 | 1.080 | ||||
| 11/08/2026 | 1.390 | 28.540 | 0 | 432,000 | 1.080 | ||||
| 10/08/2026 | 1.400 | 29.000 | 4,000 | 432,000 | 1.080 | 4,000 | 1.270 | ||
| 07/08/2026 | 1.310 | 28.100 | 0 | 436,000 | 1.090 | ||||
| 06/08/2026 | 1.120 | 25.940 | 0 | 436,000 | 1.090 | ||||
| 05/08/2026 | 1.120 | 26.280 | 0 | 436,000 | 1.090 | ||||
| 04/08/2026 | 0.990 | 24.823 | 0 | 436,000 | 1.090 | ||||
| 03/08/2026 | 0.950 | 24.403 | 0 | 436,000 | 1.090 | ||||
| 31/07/2026 | 0.860 | 23.523 | 0 | 436,000 | 1.090 | ||||
| 30/07/2026 | 0.710 | 21.403 | 0 | 436,000 | 1.090 | ||||
| 29/07/2026 | 0.830 | 22.643 | 0 | 436,000 | 1.090 | ||||
| 28/07/2026 | 0.880 | 23.083 | 0 | 436,000 | 1.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |