29166 联想信证六甲购Ａ (认购证)
按盘价 
0.780 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.780 | 22.320 | 8,000 | ||||||
| 07/07/2026 | 0.630 | 20.880 | 32,000 | 436,000 | 1.090 | ||||
| 06/07/2026 | 0.610 | 20.460 | 0 | 436,000 | 1.090 | ||||
| 03/07/2026 | 0.690 | 21.300 | 0 | 436,000 | 1.090 | ||||
| 02/07/2026 | 0.730 | 22.020 | 10,000 | 436,000 | 1.090 | ||||
| 30/06/2026 | 0.830 | 23.020 | 24,000 | 436,000 | 1.090 | 10,000 | 0.710 | ||
| 29/06/2026 | 0.690 | 21.280 | 30,000 | 446,000 | 1.120 | 20,000 | 0.680 | ||
| 26/06/2026 | 0.890 | 23.440 | 0 | 466,000 | 1.170 | ||||
| 25/06/2026 | 0.910 | 23.980 | 8,000 | 466,000 | 1.170 | ||||
| 24/06/2026 | 0.830 | 22.920 | 12,000 | 466,000 | 1.170 | ||||
| 23/06/2026 | 0.770 | 22.280 | 10,000 | 466,000 | 1.170 | 10,000 | 0.820 | ||
| 22/06/2026 | 0.880 | 23.300 | 14,000 | 476,000 | 1.190 | 14,000 | 0.880 | ||
| 18/06/2026 | 0.900 | 23.780 | 1,196,000 | 490,000 | 1.230 | 562,000 | 0.926 | ||
| 17/06/2026 | 1.000 | 24.880 | 2,000 | 1,052,000 | 2.630 | 2,000 | 1.000 | ||
| 16/06/2026 | 1.050 | 25.460 | 2,000 | 1,054,000 | 2.640 | 2,000 | 1.000 | ||
| 15/06/2026 | 0.950 | 24.420 | 0 | 1,056,000 | 2.640 | ||||
| 12/06/2026 | 0.900 | 22.340 | 0 | 1,056,000 | 2.640 | ||||
| 11/06/2026 | 0.940 | 22.880 | 0 | 1,056,000 | 2.640 | ||||
| 10/06/2026 | 0.960 | 23.000 | 0 | 1,056,000 | 2.640 | ||||
| 09/06/2026 | 1.120 | 25.380 | 6,000 | 1,056,000 | 2.640 | 6,000 | 1.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |