29166 聯想信證六甲購Ａ (认购证)
按盘价 
0.780 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.780 | 22.320 | 8,000 | 67.378 | ||||
| 07/07/2026 | 0.630 | 20.880 | 32,000 | 58.414 | ||||
| 06/07/2026 | 0.610 | 20.460 | 0 | 63.068 | ||||
| 03/07/2026 | 0.690 | 21.300 | 0 | 65.349 | ||||
| 02/07/2026 | 0.730 | 22.020 | 10,000 | 57.632 | ||||
| 30/06/2026 | 0.830 | 23.020 | 24,000 | 61.234 | 10,000 | 0.710 | ||
| 29/06/2026 | 0.690 | 21.280 | 30,000 | 64.895 | 20,000 | 0.680 | ||
| 26/06/2026 | 0.890 | 23.440 | 0 | 68.337 | ||||
| 25/06/2026 | 0.910 | 23.980 | 8,000 | 57.205 | ||||
| 24/06/2026 | 0.830 | 22.920 | 12,000 | 63.069 | ||||
| 23/06/2026 | 0.770 | 22.280 | 10,000 | 61.501 | 10,000 | 0.820 | ||
| 22/06/2026 | 0.880 | 23.300 | 14,000 | 68.060 | 14,000 | 0.880 | ||
| 18/06/2026 | 0.900 | 23.780 | 1,196,000 | 58.977 | 562,000 | 0.926 | ||
| 17/06/2026 | 1.000 | 24.880 | 2,000 | 58.282 | 2,000 | 1.000 | ||
| 16/06/2026 | 1.050 | 25.460 | 2,000 | 56.344 | 2,000 | 1.000 | ||
| 15/06/2026 | 0.950 | 24.420 | 0 | 54.843 | ||||
| 12/06/2026 | 0.900 | 22.340 | 0 | 94.172 | ||||
| 11/06/2026 | 0.940 | 22.880 | 0 | 92.667 | ||||
| 10/06/2026 | 0.960 | 23.000 | 0 | 94.955 | ||||
| 09/06/2026 | 1.120 | 25.380 | 6,000 | 82.688 | 6,000 | 1.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |