29145 顺丰麦银七七购Ａ (认购证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.098 | 32.640 | 840,000 | 260,000 | 0.650 | 480,000 | 0.100 | 360,000 | 0.100 |
| 19/08/2026 | 0.096 | 32.680 | 480,000 | 380,000 | 0.950 | 240,000 | 0.094 | 240,000 | 0.094 |
| 18/08/2026 | 0.096 | 32.480 | 840,000 | 380,000 | 0.950 | 600,000 | 0.093 | 240,000 | 0.096 |
| 17/08/2026 | 0.095 | 32.120 | 840,000 | 740,000 | 1.850 | 240,000 | 0.095 | 600,000 | 0.095 |
| 14/08/2026 | 0.095 | 32.220 | 520,000 | 380,000 | 0.950 | 280,000 | 0.095 | 240,000 | 0.098 |
| 13/08/2026 | 0.098 | 32.420 | 30,000 | 420,000 | 1.050 | 30,000 | 0.099 | ||
| 12/08/2026 | 0.099 | 32.740 | 650,000 | 390,000 | 0.975 | 400,000 | 0.098 | 250,000 | 0.098 |
| 11/08/2026 | 0.104 | 33.240 | 890,000 | 540,000 | 1.350 | 520,000 | 0.104 | 370,000 | 0.103 |
| 10/08/2026 | 0.106 | 33.260 | 140,000 | 690,000 | 1.725 | 130,000 | 0.100 | 10,000 | 0.103 |
| 07/08/2026 | 0.098 | 32.380 | 730,000 | 810,000 | 2.025 | 30,000 | 0.098 | 700,000 | 0.098 |
| 06/08/2026 | 0.102 | 32.780 | 300,000 | 140,000 | 0.350 | 280,000 | 0.102 | 20,000 | 0.102 |
| 05/08/2026 | 0.104 | 33.040 | 260,000 | 400,000 | 1.000 | 260,000 | 0.103 | ||
| 04/08/2026 | 0.105 | 33.060 | 640,000 | 140,000 | 0.350 | 510,000 | 0.105 | 130,000 | 0.108 |
| 03/08/2026 | 0.115 | 33.880 | 1,060,000 | 520,000 | 1.300 | 680,000 | 0.115 | 380,000 | 0.115 |
| 31/07/2026 | 0.113 | 33.820 | 400,000 | 820,000 | 2.050 | 140,000 | 0.112 | 260,000 | 0.112 |
| 30/07/2026 | 0.115 | 34.040 | 370,000 | 700,000 | 1.750 | 130,000 | 0.115 | 240,000 | 0.114 |
| 29/07/2026 | 0.113 | 33.820 | 730,000 | 590,000 | 1.475 | 140,000 | 0.113 | 520,000 | 0.115 |
| 28/07/2026 | 0.114 | 33.700 | 370,000 | 210,000 | 0.525 | 110,000 | 0.114 | 250,000 | 0.109 |
| 27/07/2026 | 0.107 | 33.000 | 0 | 70,000 | 0.175 | ||||
| 24/07/2026 | 0.106 | 32.760 | 120,000 | 70,000 | 0.175 | 120,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |