29145 順豐麥銀七七購Ａ (认购证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.098 | 32.640 | 840,000 | 71.081 | 480,000 | 0.100 | 360,000 | 0.100 |
| 19/08/2026 | 0.096 | 32.680 | 480,000 | 69.988 | 240,000 | 0.094 | 240,000 | 0.094 |
| 18/08/2026 | 0.096 | 32.480 | 840,000 | 70.637 | 600,000 | 0.093 | 240,000 | 0.096 |
| 17/08/2026 | 0.095 | 32.120 | 840,000 | 71.414 | 240,000 | 0.095 | 600,000 | 0.095 |
| 14/08/2026 | 0.095 | 32.220 | 520,000 | 70.719 | 280,000 | 0.095 | 240,000 | 0.098 |
| 13/08/2026 | 0.098 | 32.420 | 30,000 | 71.142 | 30,000 | 0.099 | ||
| 12/08/2026 | 0.099 | 32.740 | 650,000 | 70.288 | 400,000 | 0.098 | 250,000 | 0.098 |
| 11/08/2026 | 0.104 | 33.240 | 890,000 | 70.397 | 520,000 | 0.104 | 370,000 | 0.103 |
| 10/08/2026 | 0.106 | 33.260 | 140,000 | 71.022 | 130,000 | 0.100 | 10,000 | 0.103 |
| 07/08/2026 | 0.098 | 32.380 | 730,000 | 70.622 | 30,000 | 0.098 | 700,000 | 0.098 |
| 06/08/2026 | 0.102 | 32.780 | 300,000 | 70.712 | 280,000 | 0.102 | 20,000 | 0.102 |
| 05/08/2026 | 0.104 | 33.040 | 260,000 | 70.476 | 260,000 | 0.103 | ||
| 04/08/2026 | 0.105 | 33.060 | 640,000 | 70.685 | 510,000 | 0.105 | 130,000 | 0.108 |
| 03/08/2026 | 0.115 | 33.880 | 1,060,000 | 71.551 | 680,000 | 0.115 | 380,000 | 0.115 |
| 31/07/2026 | 0.113 | 33.820 | 400,000 | 70.672 | 140,000 | 0.112 | 260,000 | 0.112 |
| 30/07/2026 | 0.115 | 34.040 | 370,000 | 70.546 | 130,000 | 0.115 | 240,000 | 0.114 |
| 29/07/2026 | 0.113 | 33.820 | 730,000 | 70.462 | 140,000 | 0.113 | 520,000 | 0.115 |
| 28/07/2026 | 0.114 | 33.700 | 370,000 | 71.194 | 110,000 | 0.114 | 250,000 | 0.109 |
| 27/07/2026 | 0.107 | 33.000 | 0 | 70.871 | ||||
| 24/07/2026 | 0.106 | 32.760 | 120,000 | 71.026 | 120,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |