29141 联想瑞银六甲购Ａ (认购证)
按盘价 
1.630 +0.040 (+2.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 1.590 | 29.640 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 1.600 | 29.780 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 1.610 | 29.720 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 1.630 | 30.120 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 1.760 | 31.340 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 1.930 | 33.020 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 1.990 | 33.600 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 2.060 | 34.900 | 140,000 | 0 | 0.000 | 100,000 | 2.068 | ||
| 12/08/2026 | 1.480 | 29.040 | 0 | 100,000 | 0.170 | ||||
| 11/08/2026 | 1.480 | 28.540 | 0 | 100,000 | 0.170 | ||||
| 10/08/2026 | 1.480 | 29.000 | 0 | 100,000 | 0.170 | ||||
| 07/08/2026 | 1.380 | 28.100 | 0 | 100,000 | 0.170 | ||||
| 06/08/2026 | 1.200 | 25.940 | 0 | 100,000 | 0.170 | ||||
| 05/08/2026 | 1.200 | 26.280 | 0 | 100,000 | 0.170 | ||||
| 04/08/2026 | 1.060 | 24.823 | 20,000 | 100,000 | 0.170 | 20,000 | 1.060 | ||
| 03/08/2026 | 1.010 | 24.403 | 0 | 120,000 | 0.200 | ||||
| 31/07/2026 | 0.930 | 23.523 | 0 | 120,000 | 0.200 | ||||
| 30/07/2026 | 0.780 | 21.403 | 0 | 120,000 | 0.200 | ||||
| 29/07/2026 | 0.900 | 22.643 | 0 | 120,000 | 0.200 | ||||
| 28/07/2026 | 0.950 | 23.083 | 0 | 120,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |