29141 聯想瑞銀六甲購Ａ (认购证)
按盘价 
0.810 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.810 | 22.320 | 100,000 | 68.978 | ||||
| 07/07/2026 | 0.660 | 20.880 | 0 | 59.512 | ||||
| 06/07/2026 | 0.660 | 20.460 | 0 | 72.424 | ||||
| 03/07/2026 | 0.740 | 21.300 | 0 | 74.574 | ||||
| 02/07/2026 | 0.820 | 22.020 | 0 | 80.539 | ||||
| 30/06/2026 | 0.860 | 23.020 | 140,000 | 60.805 | 140,000 | 0.770 | ||
| 29/06/2026 | 0.690 | 21.280 | 140,000 | 55.142 | ||||
| 26/06/2026 | 0.900 | 23.440 | 40,000 | 60.369 | 20,000 | 0.860 | ||
| 25/06/2026 | 0.950 | 23.980 | 0 | 59.995 | ||||
| 24/06/2026 | 0.840 | 22.920 | 0 | 53.792 | ||||
| 23/06/2026 | 0.800 | 22.280 | 0 | 62.100 | ||||
| 22/06/2026 | 0.910 | 23.300 | 0 | 69.199 | ||||
| 18/06/2026 | 0.980 | 23.780 | 0 | 78.191 | ||||
| 17/06/2026 | 1.050 | 24.880 | 0 | 65.834 | ||||
| 16/06/2026 | 1.120 | 25.460 | 40,000 | 73.063 | ||||
| 15/06/2026 | 1.010 | 24.420 | 60,000 | 66.681 | 20,000 | 0.930 | ||
| 12/06/2026 | 0.800 | 22.340 | 40,000 | 57.446 | ||||
| 11/06/2026 | 0.870 | 22.880 | 0 | 65.656 | ||||
| 10/06/2026 | 0.880 | 23.000 | 60,000 | 65.126 | ||||
| 09/06/2026 | 1.130 | 25.380 | 20,000 | 78.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |