29141 聯想瑞銀六甲購Ａ (认购证)
按盘价 
1.620 +0.030 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 1.590 | 29.640 | 0 | 130.826 | ||||
| 21/08/2026 | 1.600 | 29.780 | 0 | 126.741 | ||||
| 20/08/2026 | 1.610 | 29.720 | 0 | 133.857 | ||||
| 19/08/2026 | 1.630 | 30.120 | 0 | 124.239 | ||||
| 18/08/2026 | 1.760 | 31.340 | 0 | 131.941 | ||||
| 17/08/2026 | 1.930 | 33.020 | 0 | 137.575 | ||||
| 14/08/2026 | 1.990 | 33.600 | 0 | 137.928 | ||||
| 13/08/2026 | 2.060 | 34.900 | 140,000 | 100.437 | 100,000 | 2.068 | ||
| 12/08/2026 | 1.480 | 29.040 | 0 | 89.294 | ||||
| 11/08/2026 | 1.480 | 28.540 | 0 | 117.010 | ||||
| 10/08/2026 | 1.480 | 29.000 | 0 | 91.138 | ||||
| 07/08/2026 | 1.380 | 28.100 | 0 | 78.482 | ||||
| 06/08/2026 | 1.200 | 25.940 | 0 | 94.151 | ||||
| 05/08/2026 | 1.200 | 26.280 | 0 | 93.489 | ||||
| 04/08/2026 | 1.060 | 24.823 | 20,000 | 72.093 | 20,000 | 1.060 | ||
| 03/08/2026 | 1.010 | 24.403 | 0 | 63.986 | ||||
| 31/07/2026 | 0.930 | 23.523 | 0 | 65.454 | ||||
| 30/07/2026 | 0.780 | 21.403 | 0 | 84.908 | ||||
| 29/07/2026 | 0.900 | 22.643 | 0 | 89.278 | ||||
| 28/07/2026 | 0.950 | 23.083 | 0 | 93.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |