29139 中移瑞银六甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 82.400 | 0 | 2,010,000 | 2.870 | ||||
| 19/08/2026 | 0.012 | 82.100 | 0 | 2,010,000 | 2.870 | ||||
| 18/08/2026 | 0.014 | 82.100 | 0 | 2,010,000 | 2.870 | ||||
| 17/08/2026 | 0.016 | 82.400 | 2,190,000 | 2,010,000 | 2.870 | 90,000 | 0.021 | 2,100,000 | 0.019 |
| 14/08/2026 | 0.014 | 82.050 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.014 | 81.200 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.016 | 81.700 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.019 | 81.700 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.020 | 82.050 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.021 | 81.850 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.024 | 82.400 | 180,000 | 0 | 0.000 | 90,000 | 0.024 | 90,000 | 0.025 |
| 05/08/2026 | 0.025 | 82.700 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.026 | 82.500 | 180,000 | 0 | 0.000 | 90,000 | 0.027 | 90,000 | 0.028 |
| 03/08/2026 | 0.033 | 83.600 | 80,000 | 0 | 0.000 | 40,000 | 0.041 | 40,000 | 0.037 |
| 31/07/2026 | 0.036 | 83.650 | 130,000 | 0 | 0.000 | 65,000 | 0.036 | 65,000 | 0.036 |
| 30/07/2026 | 0.043 | 84.800 | 590,000 | 0 | 0.000 | 295,000 | 0.035 | 295,000 | 0.034 |
| 29/07/2026 | 0.038 | 84.100 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.031 | 83.250 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.027 | 82.500 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.024 | 81.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |