29139 中移瑞銀六甲購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.027 | 77.150 | 0 | 27.510 | ||||
| 03/07/2026 | 0.024 | 76.700 | 0 | 27.053 | ||||
| 02/07/2026 | 0.024 | 76.500 | 0 | 27.163 | ||||
| 30/06/2026 | 0.024 | 76.150 | 0 | 27.324 | ||||
| 29/06/2026 | 0.032 | 77.250 | 0 | 27.578 | ||||
| 26/06/2026 | 0.032 | 77.400 | 0 | 27.100 | ||||
| 25/06/2026 | 0.033 | 77.650 | 0 | 26.896 | ||||
| 24/06/2026 | 0.036 | 78.050 | 0 | 26.851 | ||||
| 23/06/2026 | 0.030 | 78.300 | 0 | 25.460 | ||||
| 22/06/2026 | 0.038 | 79.450 | 440,000 | 25.406 | 220,000 | 0.037 | 220,000 | 0.038 |
| 18/06/2026 | 0.037 | 80.100 | 0 | 24.192 | ||||
| 17/06/2026 | 0.045 | 80.800 | 0 | 24.436 | ||||
| 16/06/2026 | 0.050 | 81.300 | 440,000 | 24.446 | 220,000 | 0.050 | 220,000 | 0.051 |
| 15/06/2026 | 0.052 | 81.850 | 4,560,000 | 23.984 | 2,280,000 | 0.045 | 2,280,000 | 0.045 |
| 12/06/2026 | 0.052 | 81.800 | 0 | 23.787 | ||||
| 11/06/2026 | 0.057 | 81.850 | 360,000 | 24.205 | 180,000 | 0.058 | 180,000 | 0.056 |
| 10/06/2026 | 0.060 | 82.450 | 1,780,000 | 23.772 | 890,000 | 0.059 | 890,000 | 0.060 |
| 09/06/2026 | 0.053 | 82.300 | 710,000 | 23.134 | 355,000 | 0.056 | 355,000 | 0.060 |
| 08/06/2026 | 0.057 | 82.400 | 1,280,000 | 23.377 | 640,000 | 0.055 | 640,000 | 0.056 |
| 05/06/2026 | 0.057 | 82.400 | 10,000 | 25.904 | 5,000 | 0.057 | 5,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |