29111 中海中银六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 12.540 | 0 | 70,000 | 0.140 | ||||
| 03/07/2026 | 0.015 | 12.520 | 100,000 | 70,000 | 0.140 | 100,000 | 0.015 | ||
| 02/07/2026 | 0.013 | 12.390 | 0 | 170,000 | 0.340 | ||||
| 30/06/2026 | 0.013 | 12.060 | 0 | 170,000 | 0.340 | ||||
| 29/06/2026 | 0.013 | 12.200 | 0 | 170,000 | 0.340 | ||||
| 26/06/2026 | 0.013 | 12.170 | 5,000 | 170,000 | 0.340 | 5,000 | 0.013 | ||
| 25/06/2026 | 0.016 | 12.380 | 80,000 | 165,000 | 0.330 | 80,000 | 0.016 | ||
| 24/06/2026 | 0.018 | 12.510 | 0 | 85,000 | 0.170 | ||||
| 23/06/2026 | 0.019 | 12.690 | 5,000 | 85,000 | 0.170 | 5,000 | 0.018 | ||
| 22/06/2026 | 0.022 | 12.880 | 40,000 | 80,000 | 0.160 | 40,000 | 0.022 | ||
| 18/06/2026 | 0.027 | 13.310 | 1,290,000 | 40,000 | 0.080 | 635,000 | 0.041 | 655,000 | 0.041 |
| 17/06/2026 | 0.056 | 14.650 | 0 | 20,000 | 0.040 | ||||
| 16/06/2026 | 0.057 | 15.040 | 27,500 | 20,000 | 0.040 | 27,500 | 0.058 | ||
| 15/06/2026 | 0.068 | 15.380 | 997,500 | 47,500 | 0.095 | 510,000 | 0.067 | 387,500 | 0.069 |
| 12/06/2026 | 0.072 | 15.440 | 4,050,000 | 170,000 | 0.340 | 1,977,500 | 0.075 | 2,072,500 | 0.075 |
| 11/06/2026 | 0.072 | 15.370 | 1,305,000 | 75,000 | 0.150 | 645,000 | 0.071 | 660,000 | 0.070 |
| 10/06/2026 | 0.072 | 15.330 | 3,505,000 | 60,000 | 0.120 | 1,752,500 | 0.067 | 1,752,500 | 0.067 |
| 09/06/2026 | 0.070 | 15.280 | 6,620,000 | 60,000 | 0.120 | 3,297,500 | 0.068 | 3,322,500 | 0.069 |
| 08/06/2026 | 0.073 | 15.320 | 1,525,000 | 35,000 | 0.070 | 762,500 | 0.071 | 762,500 | 0.071 |
| 05/06/2026 | 0.080 | 15.390 | 10,995,000 | 35,000 | 0.070 | 5,497,500 | 0.087 | 5,497,500 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |