29111 中海中銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 12.540 | 0 | 55.396 | ||||
| 03/07/2026 | 0.015 | 12.520 | 100,000 | 54.883 | 100,000 | 0.015 | ||
| 02/07/2026 | 0.013 | 12.390 | 0 | 54.142 | ||||
| 30/06/2026 | 0.013 | 12.060 | 0 | 55.866 | ||||
| 29/06/2026 | 0.013 | 12.200 | 0 | 54.746 | ||||
| 26/06/2026 | 0.013 | 12.170 | 5,000 | 55.954 | 5,000 | 0.013 | ||
| 25/06/2026 | 0.016 | 12.380 | 80,000 | 54.788 | 80,000 | 0.016 | ||
| 24/06/2026 | 0.018 | 12.510 | 0 | 54.940 | ||||
| 23/06/2026 | 0.019 | 12.690 | 5,000 | 54.118 | 5,000 | 0.018 | ||
| 22/06/2026 | 0.022 | 12.880 | 40,000 | 54.242 | 40,000 | 0.022 | ||
| 18/06/2026 | 0.027 | 13.310 | 1,290,000 | 52.963 | 635,000 | 0.041 | 655,000 | 0.041 |
| 17/06/2026 | 0.056 | 14.650 | 0 | 53.228 | ||||
| 16/06/2026 | 0.057 | 15.040 | 27,500 | 50.747 | 27,500 | 0.058 | ||
| 15/06/2026 | 0.068 | 15.380 | 997,500 | 50.866 | 510,000 | 0.067 | 387,500 | 0.069 |
| 12/06/2026 | 0.072 | 15.440 | 4,050,000 | 50.808 | 1,977,500 | 0.075 | 2,072,500 | 0.075 |
| 11/06/2026 | 0.072 | 15.370 | 1,305,000 | 51.101 | 645,000 | 0.071 | 660,000 | 0.070 |
| 10/06/2026 | 0.072 | 15.330 | 3,505,000 | 51.195 | 1,752,500 | 0.067 | 1,752,500 | 0.067 |
| 09/06/2026 | 0.070 | 15.280 | 6,620,000 | 50.958 | 3,297,500 | 0.068 | 3,322,500 | 0.069 |
| 08/06/2026 | 0.073 | 15.320 | 1,525,000 | 51.159 | 762,500 | 0.071 | 762,500 | 0.071 |
| 05/06/2026 | 0.080 | 15.390 | 10,995,000 | 51.618 | 5,497,500 | 0.087 | 5,497,500 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |