29044 领展星展五四购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.044 | 37.100 | 90,000 | ||||||
| 12/03/2025 | 0.033 | 36.850 | 59,000 | 110,000 | 0.157 | 59,000 | 0.030 | ||
| 11/03/2025 | 0.033 | 36.600 | 20,000 | 169,000 | 0.241 | 10,000 | 0.032 | ||
| 10/03/2025 | 0.020 | 35.900 | 300,000 | 159,000 | 0.227 | 150,000 | 0.019 | 150,000 | 0.021 |
| 07/03/2025 | 0.029 | 36.100 | 10,000 | 159,000 | 0.227 | 10,000 | 0.033 | ||
| 06/03/2025 | 0.039 | 36.350 | 50,000 | 169,000 | 0.241 | 50,000 | 0.039 | ||
| 05/03/2025 | 0.035 | 36.450 | 0 | 219,000 | 0.313 | ||||
| 04/03/2025 | 0.019 | 35.000 | 0 | 219,000 | 0.313 | ||||
| 03/03/2025 | 0.020 | 35.000 | 0 | 219,000 | 0.313 | ||||
| 28/02/2025 | 0.023 | 35.250 | 100,000 | 219,000 | 0.313 | 100,000 | 0.022 | ||
| 27/02/2025 | 0.034 | 35.800 | 0 | 319,000 | 0.456 | ||||
| 26/02/2025 | 0.034 | 35.650 | 100,000 | 319,000 | 0.456 | 100,000 | 0.034 | ||
| 25/02/2025 | 0.029 | 35.400 | 0 | 219,000 | 0.313 | ||||
| 24/02/2025 | 0.029 | 35.250 | 0 | 219,000 | 0.313 | ||||
| 21/02/2025 | 0.029 | 35.200 | 660,000 | 219,000 | 0.313 | 660,000 | 0.025 | ||
| 20/02/2025 | 0.025 | 34.700 | 0 | 879,000 | 1.256 | ||||
| 19/02/2025 | 0.025 | 34.850 | 0 | 879,000 | 1.256 | ||||
| 18/02/2025 | 0.025 | 34.700 | 660,000 | 879,000 | 1.256 | 660,000 | 0.025 | ||
| 17/02/2025 | 0.026 | 34.700 | 0 | 219,000 | 0.313 | ||||
| 14/02/2025 | 0.025 | 34.500 | 0 | 219,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |