29044 領展星展五四購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.026 | 34.700 | 0 | 31.268 | ||||
| 14/02/2025 | 0.025 | 34.500 | 0 | 30.926 | ||||
| 13/02/2025 | 0.024 | 33.950 | 65,000 | 32.747 | 65,000 | 0.024 | ||
| 12/02/2025 | 0.022 | 34.100 | 0 | 31.022 | ||||
| 11/02/2025 | 0.022 | 33.600 | 0 | 32.899 | ||||
| 10/02/2025 | 0.030 | 34.150 | 0 | 33.045 | ||||
| 07/02/2025 | 0.030 | 34.100 | 0 | 32.419 | ||||
| 06/02/2025 | 0.022 | 33.500 | 0 | 31.924 | ||||
| 05/02/2025 | 0.013 | 32.000 | 0 | 33.559 | ||||
| 04/02/2025 | 0.015 | 32.250 | 0 | 33.331 | ||||
| 03/02/2025 | 0.015 | 32.100 | 0 | 33.650 | ||||
| 28/01/2025 | 0.016 | 32.100 | 0 | 32.628 | ||||
| 27/01/2025 | 0.016 | 32.000 | 50,000 | 32.769 | 50,000 | 0.016 | ||
| 24/01/2025 | 0.019 | 32.000 | 90,000 | 33.407 | 20,000 | 0.019 | 70,000 | 0.019 |
| 23/01/2025 | 0.020 | 31.900 | 0 | 33.975 | ||||
| 22/01/2025 | 0.024 | 32.300 | 0 | 33.764 | ||||
| 21/01/2025 | 0.028 | 32.800 | 0 | 32.945 | ||||
| 20/01/2025 | 0.028 | 32.900 | 0 | 32.335 | ||||
| 17/01/2025 | 0.025 | 32.450 | 0 | 32.435 | ||||
| 16/01/2025 | 0.021 | 32.000 | 0 | 32.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |