29024 联想摩通六甲沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.024 | 22.320 | 0 | ||||||
| 07/07/2026 | 0.033 | 20.880 | 0 | 9,658,000 | 13.797 | ||||
| 06/07/2026 | 0.035 | 20.460 | 108,000 | 9,658,000 | 13.797 | 108,000 | 0.033 | ||
| 03/07/2026 | 0.028 | 21.300 | 600,000 | 9,766,000 | 13.951 | 600,000 | 0.027 | ||
| 02/07/2026 | 0.025 | 22.020 | 0 | 10,366,000 | 14.809 | ||||
| 30/06/2026 | 0.025 | 23.020 | 0 | 10,366,000 | 14.809 | ||||
| 29/06/2026 | 0.033 | 21.280 | 2,072,000 | 10,366,000 | 14.809 | 2,072,000 | 0.030 | ||
| 26/06/2026 | 0.025 | 23.440 | 100,000 | 12,438,000 | 17.769 | 100,000 | 0.025 | ||
| 25/06/2026 | 0.023 | 23.980 | 400,000 | 12,538,000 | 17.911 | 400,000 | 0.023 | ||
| 24/06/2026 | 0.027 | 22.920 | 0 | 12,138,000 | 17.340 | ||||
| 23/06/2026 | 0.027 | 22.280 | 678,000 | 12,138,000 | 17.340 | 678,000 | 0.027 | ||
| 22/06/2026 | 0.022 | 23.300 | 408,000 | 12,816,000 | 18.309 | 408,000 | 0.022 | ||
| 18/06/2026 | 0.021 | 23.780 | 6,000 | 13,224,000 | 18.891 | 6,000 | 0.021 | ||
| 17/06/2026 | 0.020 | 24.880 | 200,000 | 13,230,000 | 18.900 | 200,000 | 0.020 | ||
| 16/06/2026 | 0.020 | 25.460 | 388,000 | 13,030,000 | 18.614 | 222,000 | 0.020 | ||
| 15/06/2026 | 0.021 | 24.420 | 662,000 | 12,808,000 | 18.297 | 400,000 | 0.025 | ||
| 12/06/2026 | 0.023 | 22.340 | 572,000 | 13,208,000 | 18.869 | 106,000 | 0.023 | ||
| 11/06/2026 | 0.025 | 22.880 | 484,000 | 13,314,000 | 19.020 | 338,000 | 0.025 | ||
| 10/06/2026 | 0.025 | 23.000 | 1,938,000 | 13,652,000 | 19.503 | 650,000 | 0.024 | ||
| 09/06/2026 | 0.020 | 25.380 | 1,370,000 | 14,302,000 | 20.431 | 908,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |